Dark

GOOG20270617P360
GOOG Jun 17 2027 360.00 Put (GOOG270617P00360000)
option OPRA

EOD

Sep 15, 2026

45.65+4.224%(+1.85)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	44.6500	46.0500	44.6500	45.6500	+4.224%	15	482	0.000%
2026-09-14	45.5000	45.5000	43.8000	43.8000	-12.922%	2	467	+4.224%
2026-09-11	50.3000	50.3000	50.3000	50.3000	-4.735%	10	466	-9.245%
2026-09-09	53.5000	53.5000	52.8000	52.8000	+7.755%	16	456	-13.542%
2026-09-08	50.5000	50.5000	49.0000	49.0000	+1.135%	2	455	-6.837%
2026-09-04	48.4500	48.4500	48.4500	48.4500	+4.418%	10	459	-5.779%
2026-09-03	47.1000	47.3000	46.4000	46.4000	-5.595%	15	459	-1.616%
2026-08-31	49.1500	49.1500	49.1500	49.1500	+9.465%	1	444	-7.121%
2026-08-28	46.1500	46.1500	44.9000	44.9000	-1.965%	36	443	+1.670%
2026-08-25	46.2500	46.2500	45.8000	45.8000	+1.104%	2	441	-0.328%
2026-08-24	45.3000	45.3000	45.3000	45.3000	-4.892%	1	439	+0.773%
2026-08-20	47.6300	47.6300	47.6300	47.6300	+0.274%	5	439	-4.157%
2026-08-18	46.9500	47.5000	46.9500	47.5000	+0.678%	5	434	-3.895%
2026-08-17	47.2500	47.4500	47.0000	47.1800	+1.462%	25	433	-3.243%
2026-08-13	46.7500	46.7500	46.5000	46.5000	-0.641%	8	430	-1.828%
2026-08-12	46.8000	46.8000	46.8000	46.8000	+0.064%	2	430	-2.457%
2026-08-11	44.2900	46.7700	43.7500	46.7700	+9.276%	84	428	-2.395%
2026-08-10	43.6000	43.6000	42.7500	42.8000	-0.581%	17	447	+6.659%
2026-08-07	43.2000	43.5500	43.0000	43.0500	+1.009%	7	443	+6.039%
2026-08-06	42.7300	42.7700	42.0200	42.6200	-0.514%	9	442	+7.109%
2026-08-05	35.4500	42.8400	35.4500	42.8400	+14.791%	8	442	+6.559%
2026-08-04	39.0000	39.0000	37.1000	37.3200	+0.729%	6	442	+22.320%
2026-08-03	38.3700	38.3700	37.0500	37.0500	-16.835%	7	442	+23.212%
2026-07-31	44.5500	44.5500	44.5500	44.5500	-19.946%	4	439	+2.469%
2026-07-28	55.6500	55.6500	55.6500	55.6500	-0.447%	1	435	-17.969%
2026-07-27	55.9000	55.9000	55.9000	55.9000	-9.239%	1	436	-18.336%
2026-07-23	60.0300	61.5900	60.0300	61.5900	+29.554%	3	436	-25.881%
2026-07-22	47.6500	47.6500	47.5400	47.5400	+2.457%	3	436	-3.976%
2026-07-20	44.7000	46.5000	43.7500	46.4000	-5.978%	23	437	-1.616%
2026-07-17	49.0000	49.3500	49.0000	49.3500	+9.061%	101	433	-7.497%
2026-07-16	39.0200	45.2500	38.0600	45.2500	+13.125%	9	356	+0.884%
2026-07-15	42.3700	42.3700	40.0000	40.0000	-12.242%	6	357	+14.125%
2026-07-14	46.1700	46.1700	45.5800	45.5800	-0.088%	7	358	+0.154%
2026-07-13	45.1800	45.6200	45.1800	45.6200	+0.352%	2	354	+0.066%
2026-07-10	45.5100	45.5100	45.4600	45.4600	-1.281%	2	352	+0.418%
2026-07-09	46.9000	46.9000	46.0500	46.0500	+2.676%	4	351	-0.869%
2026-07-08	44.8500	44.8500	44.8500	44.8500	+7.502%	25	351	+1.784%
2026-07-07	41.3200	41.7200	41.1600	41.7200	-0.548%	4	351	+9.420%
2026-07-06	42.4800	42.6500	41.9500	41.9500	-5.518%	4	352	+8.820%
2026-07-01	44.4000	44.4000	44.4000	44.4000	-2.951%	6	352	+2.815%
2026-06-30	45.7500	45.7500	45.7500	45.7500	-8.408%	1	352	-0.219%
2026-06-29	49.9500	49.9500	49.9500	49.9500	-4.857%	1	351	-8.609%
2026-06-25	52.5000	52.5000	52.5000	52.5000	+10.480%	1	351	-13.048%
2026-06-24	47.5200	47.5200	47.5200	47.5200	-4.960%	1	350	-3.935%
2026-06-23	51.0500	51.0500	50.0000	50.0000	+17.647%	139	350	-8.700%
2026-06-18	44.5000	45.0000	42.5000	42.5000	-4.171%	10	267	+7.412%
2026-06-17	42.5000	44.3500	42.5000	44.3500	+6.790%	3	267	+2.931%
2026-06-16	41.5300	41.5300	41.5300	41.5300	-0.408%	1	267	+9.921%
2026-06-15	42.2500	42.2500	41.7000	41.7000	-10.187%	51	267	+9.472%
2026-06-12	45.2500	46.4300	45.2500	46.4300	-2.458%	4	216	-1.680%
2026-06-10	43.8500	47.6000	43.8500	47.6000	+5.660%	4	212	-4.097%
2026-06-09	43.0500	46.1500	43.0500	45.0500	+1.533%	6	212	+1.332%
2026-06-08	44.4200	44.4200	44.3700	44.3700	+3.451%	6	211	+2.885%
2026-06-04	44.9000	44.9000	41.9200	42.8900	-7.365%	9	210	+6.435%
2026-06-03	45.1900	46.8700	45.0500	46.3000	+1.758%	6	209	-1.404%
2026-06-02	46.0500	46.0500	42.9000	45.5000	+13.466%	16	205	+0.330%
2026-06-01	40.1000	40.1000	40.1000	40.1000	+2.741%	3	198	+13.840%
2026-05-29	38.0500	39.0300	38.0500	39.0300	+9.635%	5	198	+16.961%
2026-05-28	36.3900	36.3900	35.6000	35.6000	-6.928%	2	195	+28.230%
2026-05-26	38.2500	38.2500	38.2500	38.2500	-1.973%	10	194	+19.346%
2026-05-22	39.0200	39.0200	39.0200	39.0200	+1.933%	1	184	+16.991%
2026-05-21	38.2800	38.2800	38.2800	38.2800	-0.416%	5	183	+19.253%
2026-05-20	38.4400	38.4400	38.4400	38.4400	+13.560%	1	183	+18.757%
2026-05-18	34.8300	34.8300	33.6000	33.8500	-5.710%	4	182	+34.860%
2026-05-15	35.9000	35.9000	35.9000	35.9000	+1.412%	1	182	+27.159%
2026-05-14	35.1000	35.4500	35.1000	35.4000	+5.735%	7	181	+28.955%
2026-05-13	33.9200	33.9200	33.4800	33.4800	-12.471%	6	176	+36.350%
2026-05-12	38.2500	38.2500	38.2500	38.2500	+4.795%	2	176	+19.346%
2026-05-11	35.5000	36.5000	35.5000	36.5000	+5.858%	3	176	+25.068%
2026-05-08	33.5000	34.4800	33.5000	34.4800	-1.766%	24	174	+32.396%
2026-05-06	35.6500	35.6500	34.2000	35.1000	-6.400%	5	151	+30.057%
2026-05-05	37.1000	37.5000	37.0800	37.5000	-2.369%	5	149	+21.733%
2026-05-04	38.2800	38.6000	38.2800	38.4100	+2.318%	4	147	+18.849%
2026-05-01	39.2500	39.2500	37.5400	37.5400	-2.595%	3	146	+21.604%
2026-04-30	41.9300	41.9300	37.8300	38.5400	-27.963%	4	146	+18.448%
2026-04-24	53.0000	53.5000	53.0000	53.5000	-6.957%	3	145	-14.673%
2026-04-16	57.5000	57.5000	57.5000	57.5000	-3.035%	5	144	-20.609%
2026-04-14	59.3000	59.3000	59.3000	59.3000	-9.452%	5	144	-23.019%
2026-04-13	65.4900	65.4900	65.4900	65.4900	-6.309%	1	139	-30.295%
2026-04-09	69.9000	69.9000	69.9000	69.9000	+2.193%	5	139	-34.692%
2026-04-08	68.4000	68.4000	68.4000	68.4000	-27.473%	5	139	-33.260%
2026-03-30	94.2500	94.5500	93.5000	94.3100	+24.502%	80	134	-51.596%
2026-03-20	75.7500	75.7500	75.7500	75.7500	-1.431%	5	68	-39.736%
2026-03-09	76.8500	76.8500	76.8500	76.8500	-4.249%	1	73	-40.599%
2026-03-06	80.2000	80.2600	80.2000	80.2600	+4.587%	2	73	-43.122%
2026-02-26	76.7400	76.7400	76.7400	76.7400	+7.932%	1	73	-40.513%
2026-02-20	74.1500	74.1500	71.1000	71.1000	-6.937%	4	74	-35.795%
2026-02-18	76.4000	76.4000	76.4000	76.4000	+1.731%	2	74	-40.249%
2026-02-13	75.1000	75.1000	75.1000	75.1000	+16.434%	1	74	-39.214%
2026-02-05	64.4800	64.5000	64.4800	64.5000	+3.698%	48	74	-29.225%
2026-01-13	63.4500	63.4500	61.5000	62.2000	-13.683%	28	36	-26.608%
2026-01-06	69.2000	72.0600	69.2000	72.0600	-21.818%	2	18	-36.650%
2025-10-30	91.9200	92.1700	91.9200	92.1700	-17.933%	4	17	-50.472%
2025-10-17	112.1000	112.3100	112.1000	112.3100	+1.409%	2	16	-59.354%
2025-10-16	110.2500	110.7500	110.2500	110.7500	-5.017%	16	16	-58.781%
2025-10-14	116.3500	116.6000	116.3500	116.6000	0.000%	2	1	-60.849%