Dark

GOOG20270617P350
GOOG Jun 17 2027 350.00 Put (GOOG270617P00350000)
option OPRA

EOD

Sep 15, 2026

40.00+6.383%(+2.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	40.0000	40.0000	40.0000	40.0000	+6.383%	1	899	0.000%
2026-09-14	39.3000	40.0000	37.6000	37.6000	-11.758%	12	900	+6.383%
2026-09-11	42.6800	42.7500	42.6100	42.6100	-6.104%	5	909	-6.125%
2026-09-10	45.8000	45.8000	45.3800	45.3800	-5.360%	2	912	-11.855%
2026-09-09	46.8500	47.9500	46.8500	47.9500	+13.491%	2	911	-16.580%
2026-09-04	41.2000	42.2500	41.2000	42.2500	+3.427%	13	907	-5.325%
2026-09-03	40.8500	40.8500	40.8500	40.8500	-4.889%	5	907	-2.081%
2026-09-02	42.9500	42.9500	42.9500	42.9500	-2.209%	2	902	-6.868%
2026-09-01	43.9200	43.9200	43.9200	43.9200	+1.855%	1	900	-8.925%
2026-08-31	43.1000	43.1200	43.1000	43.1200	+7.935%	9	899	-7.236%
2026-08-28	39.2000	39.9500	39.2000	39.9500	-4.881%	2	894	+0.125%
2026-08-27	42.5000	42.6000	42.0000	42.0000	-0.238%	55	892	-4.762%
2026-08-26	42.4000	42.4000	41.7500	42.1000	+4.467%	13	881	-4.988%
2026-08-25	40.0000	40.3000	39.8000	40.3000	+1.053%	14	873	-0.744%
2026-08-24	39.4200	39.8800	38.8000	39.8800	-2.732%	4	870	+0.301%
2026-08-21	41.0000	41.0000	41.0000	41.0000	-4.451%	5	868	-2.439%
2026-08-20	41.8000	42.9100	41.8000	42.9100	+5.043%	4	873	-6.782%
2026-08-19	40.8900	40.8900	40.7500	40.8500	+0.369%	5	873	-2.081%
2026-08-18	41.6500	41.6500	40.7000	40.7000	-1.809%	3	873	-1.720%
2026-08-17	40.5000	42.0000	39.5500	41.4500	+1.394%	11	876	-3.498%
2026-08-13	41.1500	41.1500	40.8800	40.8800	-1.849%	24	867	-2.153%
2026-08-12	41.6900	41.9000	41.0000	41.6500	+0.847%	58	850	-3.962%
2026-08-11	38.4000	41.3000	38.4000	41.3000	+10.724%	96	804	-3.148%
2026-08-10	38.3500	38.3500	37.3000	37.3000	-1.713%	73	826	+7.239%
2026-08-07	37.6700	37.9500	37.6700	37.9500	+1.200%	8	791	+5.402%
2026-08-06	37.0500	37.5000	37.0500	37.5000	-0.133%	5	791	+6.667%
2026-08-05	31.1000	37.5500	31.1000	37.5500	+13.788%	96	788	+6.525%
2026-08-04	32.5000	33.0000	32.5000	33.0000	+1.726%	5	742	+21.212%
2026-08-03	33.7500	34.0800	32.2000	32.4400	-17.182%	19	739	+23.305%
2026-07-31	39.8500	39.9000	39.1500	39.1700	-26.234%	29	743	+2.119%
2026-07-24	53.2500	53.6000	53.1000	53.1000	-2.854%	12	720	-24.670%
2026-07-23	54.0000	54.7400	54.0000	54.6600	+30.143%	12	708	-26.820%
2026-07-22	42.9400	43.6500	42.0000	42.0000	0.000%	12	700	-4.762%
2026-07-21	42.0500	42.0500	41.7500	42.0000	+2.689%	4	696	-4.762%
2026-07-20	39.8900	40.9000	38.5000	40.9000	-6.919%	18	696	-2.200%
2026-07-17	44.0100	45.0000	43.4500	43.9400	+6.650%	14	709	-8.967%
2026-07-16	34.9000	41.2000	33.9500	41.2000	+19.802%	19	703	-2.913%
2026-07-15	37.5700	37.5700	33.9500	34.3900	-14.559%	89	702	+16.313%
2026-07-14	41.2000	41.6600	39.6000	40.2500	-0.074%	13	635	-0.621%
2026-07-13	40.8000	40.8000	39.8500	40.2800	+0.750%	5	635	-0.695%
2026-07-10	40.8000	41.3000	39.9800	39.9800	-2.010%	11	633	+0.050%
2026-07-09	40.9200	42.1500	40.7900	40.8000	+2.026%	23	631	-1.961%
2026-07-08	38.8000	39.9900	38.7000	39.9900	+8.668%	68	628	+0.025%
2026-07-07	36.8000	36.8000	36.8000	36.8000	-4.291%	1	583	+8.696%
2026-07-06	39.6200	40.4100	38.4500	38.4500	-5.412%	25	584	+4.031%
2026-07-02	40.2500	41.6900	40.2500	40.6500	+3.383%	88	634	-1.599%
2026-07-01	40.3100	40.5500	39.3200	39.3200	-4.563%	48	634	+1.729%
2026-06-30	42.5000	42.5000	40.7500	41.2000	-3.173%	5	635	-2.913%
2026-06-29	42.6400	42.6400	42.2800	42.5500	-11.058%	12	634	-5.993%
2026-06-26	47.5000	47.8400	47.5000	47.8400	+0.525%	2	622	-16.388%
2026-06-25	46.5100	47.5900	46.5100	47.5900	+10.674%	6	620	-15.949%
2026-06-24	43.0000	43.0000	43.0000	43.0000	-3.153%	1	624	-6.977%
2026-06-23	45.6000	45.8500	44.2500	44.4000	-2.972%	93	624	-9.910%
2026-06-22	42.2000	47.6000	42.2000	45.7600	+17.938%	5	614	-12.587%
2026-06-18	39.2100	39.2100	38.8000	38.8000	+0.129%	4	605	+3.093%
2026-06-17	38.7500	38.7500	38.7500	38.7500	+8.848%	9	605	+3.226%
2026-06-16	35.4100	35.6000	35.4100	35.6000	-1.928%	2	605	+12.360%
2026-06-15	36.7500	36.8200	36.3000	36.3000	-11.138%	3	603	+10.193%
2026-06-12	40.2000	40.8500	40.2000	40.8500	-12.169%	3	602	-2.081%
2026-06-11	43.8000	46.6000	43.8000	46.5100	+9.230%	10	603	-13.997%
2026-06-10	39.5700	42.5800	39.5700	42.5800	+11.320%	3	598	-6.059%
2026-06-09	38.5000	38.5000	38.2500	38.2500	-2.919%	4	600	+4.575%
2026-06-08	39.4300	40.0000	39.4000	39.4000	+3.876%	7	604	+1.523%
2026-06-05	37.5000	38.2000	37.5000	37.9300	-2.116%	4	600	+5.457%
2026-06-04	38.5000	38.7500	38.5000	38.7500	-7.052%	6	601	+3.226%
2026-06-03	40.8000	41.6900	40.8000	41.6900	+1.683%	3	607	-4.054%
2026-06-02	41.0200	42.0000	38.9000	41.0000	+13.699%	197	609	-2.439%
2026-06-01	36.8800	36.8800	36.0600	36.0600	+4.370%	49	435	+10.926%
2026-05-29	33.3600	35.2000	33.3600	34.5500	+6.735%	26	454	+15.774%
2026-05-28	32.8000	33.0000	32.1800	32.3700	+0.124%	19	441	+23.571%
2026-05-27	32.2000	32.3300	32.0500	32.3300	-3.636%	232	431	+23.724%
2026-05-26	33.6000	33.6000	33.5500	33.5500	-1.062%	6	213	+19.225%
2026-05-22	34.0000	34.0000	33.5000	33.9100	-0.411%	5	208	+17.959%
2026-05-20	34.0500	34.0500	34.0500	34.0500	+3.182%	2	204	+17.474%
2026-05-19	32.5000	34.0000	32.5000	33.0000	+7.562%	7	198	+21.212%
2026-05-18	29.9200	30.6800	29.9200	30.6800	-4.543%	3	198	+30.378%
2026-05-15	31.7500	32.1400	31.7500	32.1400	+3.845%	6	198	+24.456%
2026-05-14	31.8500	31.8500	30.9100	30.9500	+2.483%	126	192	+29.241%
2026-05-13	31.5000	31.5000	29.9900	30.2000	-6.007%	9	120	+32.450%
2026-05-11	32.0000	32.1300	31.9000	32.1300	+2.652%	3	120	+24.494%
2026-05-07	31.3000	31.3000	31.3000	31.3000	+3.918%	1	117	+27.796%
2026-05-06	30.1200	30.1200	30.1200	30.1200	-8.727%	10	118	+32.802%
2026-05-05	32.7800	33.8500	32.7800	33.0000	-0.602%	17	108	+21.212%
2026-05-04	33.2000	33.2000	33.2000	33.2000	-2.496%	2	97	+20.482%
2026-05-01	34.0000	34.0500	33.5800	34.0500	+0.147%	50	46	+17.474%
2026-04-30	36.5800	36.5800	34.0000	34.0000	-23.681%	6	46	+17.647%
2026-04-29	46.0000	46.0000	44.5500	44.5500	-0.022%	4	40	-10.213%
2026-04-27	47.4700	47.4700	44.5600	44.5600	-16.632%	6	36	-10.233%
2026-04-14	53.4500	53.4500	53.4500	53.4500	-9.637%	1	37	-25.164%
2026-04-13	59.7000	59.7000	59.1500	59.1500	-18.939%	3	38	-32.375%
2026-03-06	72.9700	72.9700	72.9700	72.9700	+5.524%	1	35	-45.183%
2026-02-18	69.1000	69.1500	69.1000	69.1500	+13.064%	20	36	-42.155%
2026-02-06	61.1600	61.1600	61.1600	61.1600	+8.305%	1	26	-34.598%
2026-01-27	56.2500	56.4900	56.2500	56.4700	-1.276%	12	25	-29.166%
2026-01-26	57.2000	57.2000	57.2000	57.2000	-3.215%	2	26	-30.070%
2026-01-14	59.1000	59.1000	59.1000	59.1000	+2.320%	1	24	-32.318%
2026-01-13	55.6000	57.7600	55.6000	57.7600	-2.663%	12	23	-30.748%
2026-01-12	59.3400	59.3400	59.3400	59.3400	+0.970%	1	16	-32.592%
2026-01-09	58.7700	58.7700	58.7700	58.7700	-7.156%	3	16	-31.938%
2026-01-06	63.3000	63.3000	63.3000	63.3000	-4.525%	2	13	-36.809%
2025-12-23	66.3000	66.3000	66.3000	66.3000	-3.983%	1	11	-39.668%
2025-12-22	68.9800	69.0500	68.9800	69.0500	+0.218%	2	10	-42.071%
2025-12-11	68.9000	68.9000	68.9000	68.9000	-0.333%	4	10	-41.945%
2025-12-08	69.1300	69.1300	69.1300	69.1300	+0.043%	3	13	-42.138%
2025-12-01	69.1000	69.1000	69.1000	69.1000	-1.215%	1	16	-42.113%
2025-11-26	69.9500	69.9500	69.9500	69.9500	-0.569%	3	12	-42.816%
2025-11-24	70.3500	70.3500	70.3500	70.3500	-6.112%	1	12	-43.141%
2025-11-20	74.9300	74.9300	74.9300	74.9300	-10.424%	3	13	-46.617%
2025-10-31	83.6500	83.6500	83.6500	83.6500	+3.005%	6	10	-52.182%
2025-10-30	81.2100	81.2100	81.2100	81.2100	-13.744%	1	8	-50.745%
2025-10-28	94.0300	94.1500	94.0300	94.1500	-7.058%	2	7	-57.515%
2025-10-20	101.2000	101.3000	101.2000	101.3000	-1.955%	2	6	-60.513%
2025-10-17	103.8500	104.1500	103.3200	103.3200	-3.727%	6	5	-61.285%
2025-10-14	107.0600	107.3200	107.0600	107.3200	+3.541%	2	4	-62.728%
2025-09-17	103.3500	103.6500	103.3500	103.6500	+0.925%	2	3	-61.409%
2025-09-16	103.3600	103.3900	102.4200	102.7000	0.000%	4	2	-61.052%