Dark

GOOG20270617P340
GOOG Jun 17 2027 340.00 Put (GOOG270617P00340000)
option OPRA

EOD

Sep 14, 2026

32.69-17.657%(-7.01)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	35.0000	35.0000	32.6900	32.6900	-17.657%	36	752	0.000%
2026-09-10	41.1500	41.1500	39.7000	39.7000	-5.857%	4	761	-17.657%
2026-09-09	41.3500	42.1700	41.3500	42.1700	+11.266%	2	759	-22.480%
2026-09-08	37.4000	37.9000	37.4000	37.9000	+5.866%	27	757	-13.747%
2026-09-04	35.8000	35.8000	35.8000	35.8000	+1.560%	2	758	-8.687%
2026-09-03	35.9500	36.0500	35.2500	35.2500	-5.267%	21	758	-7.262%
2026-09-02	37.2600	37.2600	37.2100	37.2100	-4.590%	7	759	-12.147%
2026-09-01	38.5000	39.0000	38.5000	39.0000	+12.782%	23	752	-16.179%
2026-08-28	34.1000	34.5800	34.1000	34.5800	-5.390%	16	743	-5.466%
2026-08-27	37.0500	37.0500	36.5500	36.5500	-1.482%	36	741	-10.561%
2026-08-26	37.1000	37.1000	37.1000	37.1000	+6.763%	10	733	-11.887%
2026-08-25	34.8000	34.8000	34.7500	34.7500	+1.164%	3	723	-5.928%
2026-08-24	35.9900	35.9900	34.3500	34.3500	-3.103%	7	723	-4.833%
2026-08-21	35.7300	35.7300	35.4500	35.4500	-2.770%	9	720	-7.786%
2026-08-20	36.4600	36.4600	36.4600	36.4600	+2.272%	3	715	-10.340%
2026-08-19	37.0500	37.0500	35.6500	35.6500	-1.247%	4	712	-8.303%
2026-08-18	36.8000	37.0200	36.1000	36.1000	-0.138%	23	715	-9.446%
2026-08-17	36.6300	36.8800	35.9500	36.1500	+0.978%	180	704	-9.571%
2026-08-14	35.1000	36.0600	35.1000	35.8000	+0.845%	25	696	-8.687%
2026-08-13	35.5500	36.3000	35.5000	35.5000	-3.533%	201	691	-7.915%
2026-08-12	36.0700	37.1000	36.0700	36.8000	+2.507%	6	680	-11.168%
2026-08-11	33.9200	35.9000	33.5500	35.9000	+9.618%	60	680	-8.942%
2026-08-10	33.1000	33.1000	32.7500	32.7500	-1.057%	59	726	-0.183%
2026-08-07	33.4500	33.4500	33.1000	33.1000	+1.347%	6	701	-1.239%
2026-08-05	31.9000	32.6600	31.7000	32.6600	+15.000%	15	701	+0.092%
2026-08-04	29.4200	29.4200	28.4000	28.4000	0.000%	6	708	+15.106%
2026-08-03	28.5000	28.5000	28.2000	28.4000	-13.388%	6	709	+15.106%
2026-07-31	36.3000	36.3000	32.7900	32.7900	-18.837%	7	707	-0.305%
2026-07-30	41.3000	41.3000	40.4000	40.4000	+1.763%	10	700	-19.084%
2026-07-29	40.2000	40.2000	39.7000	39.7000	-1.195%	3	695	-17.657%
2026-07-28	42.9000	42.9000	40.1800	40.1800	-7.206%	2	696	-18.641%
2026-07-27	44.8600	44.8600	42.8800	43.3000	-7.360%	4	696	-24.503%
2026-07-24	47.1000	47.1000	46.6000	46.7400	-2.523%	5	694	-30.060%
2026-07-23	47.8200	50.1700	47.8000	47.9500	+24.707%	20	690	-31.825%
2026-07-22	37.5500	38.4500	37.5500	38.4500	+6.215%	3	690	-14.980%
2026-07-20	36.2000	36.2000	36.2000	36.2000	-6.941%	1	689	-9.696%
2026-07-17	39.2400	39.2400	38.4500	38.9000	+18.598%	27	688	-15.964%
2026-07-16	29.4500	32.8000	29.4500	32.8000	+8.358%	9	686	-0.335%
2026-07-15	29.8600	30.2700	29.8600	30.2700	-10.918%	2	683	+7.995%
2026-07-14	34.3000	34.3000	33.9800	33.9800	-6.776%	7	684	-3.796%
2026-07-10	36.3500	36.4500	36.3500	36.4500	+2.101%	3	683	-10.316%
2026-07-09	36.2000	36.7100	35.7000	35.7000	+2.380%	161	683	-8.431%
2026-07-08	34.1000	34.8700	34.1000	34.8700	+6.963%	10	548	-6.252%
2026-07-06	34.5000	34.5000	32.5500	32.6000	-11.892%	71	548	+0.276%
2026-06-30	37.0000	37.0000	37.0000	37.0000	-1.333%	15	545	-11.649%
2026-06-29	37.5000	37.5000	37.5000	37.5000	-9.091%	1	545	-12.827%
2026-06-26	42.7500	42.7500	40.8600	41.2500	+9.127%	39	545	-20.752%
2026-06-24	38.0000	38.0000	37.4000	37.8000	-4.449%	7	510	-13.519%
2026-06-23	40.2500	40.7000	39.5600	39.5600	-4.904%	230	514	-17.366%
2026-06-22	37.3200	42.1800	37.3200	41.6000	+26.061%	104	419	-21.418%
2026-06-18	35.0700	35.0700	33.0000	33.0000	-4.209%	2	320	-0.939%
2026-06-17	33.4000	34.4500	33.0500	34.4500	+8.847%	14	320	-5.109%
2026-06-15	32.5000	32.5000	31.6500	31.6500	-12.930%	5	320	+3.286%
2026-06-12	36.1500	36.3500	36.1500	36.3500	-11.600%	3	320	-10.069%
2026-06-11	39.8400	41.1200	39.8400	41.1200	+14.860%	4	320	-20.501%
2026-06-09	32.8900	35.8000	32.8900	35.8000	+4.373%	2	321	-8.687%
2026-06-05	34.3000	34.3000	34.3000	34.3000	+3.469%	1	320	-4.694%
2026-06-04	34.2900	34.2900	32.9300	33.1500	-9.673%	102	320	-1.388%
2026-06-03	36.4000	37.0800	36.4000	36.7000	+2.457%	12	268	-10.926%
2026-06-02	34.6500	35.9800	33.9700	35.8200	+14.222%	55	263	-8.738%
2026-06-01	32.0700	32.0700	31.3000	31.3600	+4.290%	25	232	+4.241%
2026-05-29	29.7900	30.0700	29.7900	30.0700	+3.690%	36	231	+8.713%
2026-05-28	29.0000	29.0000	29.0000	29.0000	+2.473%	1	215	+12.724%
2026-05-27	28.3000	28.3000	28.3000	28.3000	-4.327%	1	215	+15.512%
2026-05-26	29.5800	29.5800	29.5800	29.5800	-0.404%	2	215	+10.514%
2026-05-19	29.4000	30.2000	29.4000	29.7000	+4.947%	11	217	+10.067%
2026-05-15	28.0500	28.4000	28.0500	28.3000	+1.071%	9	209	+15.512%
2026-05-14	27.7500	28.0000	27.5000	28.0000	+7.692%	38	203	+16.750%
2026-05-13	26.0000	26.0000	26.0000	26.0000	-4.059%	10	178	+25.731%
2026-05-07	27.1000	27.1000	27.1000	27.1000	-9.425%	5	178	+20.627%
2026-05-05	29.9200	29.9200	29.9200	29.9200	+0.605%	2	173	+9.258%
2026-05-01	30.0000	30.0000	29.7400	29.7400	-0.767%	132	59	+9.919%
2026-04-30	33.0000	33.0000	29.9700	29.9700	-25.075%	7	59	+9.076%
2026-04-28	40.0000	40.0000	40.0000	40.0000	-0.498%	2	65	-18.275%
2026-04-27	40.2000	40.2000	40.2000	40.2000	-9.886%	1	63	-18.682%
2026-04-20	44.6100	44.6100	44.6100	44.6100	-1.414%	1	63	-26.720%
2026-04-17	45.2500	45.2500	45.2500	45.2500	-5.847%	5	62	-27.757%
2026-04-14	48.0600	48.0600	48.0600	48.0600	-9.780%	1	67	-31.981%
2026-04-13	53.2700	53.2700	53.2700	53.2700	-14.426%	1	67	-38.633%
2026-03-23	62.2500	62.2500	62.2500	62.2500	+12.894%	5	66	-47.486%
2026-02-05	55.1400	55.1400	55.1400	55.1400	+11.214%	5	65	-40.715%
2026-02-04	49.5800	49.5800	49.5800	49.5800	+3.120%	2	65	-34.066%
2026-02-03	48.0800	48.0800	48.0800	48.0800	-5.928%	1	65	-32.009%
2026-01-27	51.1000	51.1100	51.1000	51.1100	-9.938%	2	64	-36.040%
2026-01-20	56.7500	56.7500	56.7500	56.7500	+9.493%	1	63	-42.396%
2026-01-13	51.8300	51.8300	51.8300	51.8300	-2.922%	1	62	-36.928%
2026-01-09	53.3900	53.3900	53.3900	53.3900	-3.103%	1	62	-38.771%
2026-01-08	55.1000	55.1000	55.1000	55.1000	-2.564%	2	62	-40.672%
2026-01-07	56.5500	56.5500	56.5500	56.5500	-5.466%	15	64	-42.193%
2025-12-31	59.8000	59.8200	59.8000	59.8200	-1.352%	2	48	-45.353%
2025-12-26	60.6000	60.6400	60.6000	60.6400	-5.013%	2	48	-46.092%
2025-12-15	63.7500	63.8400	63.7500	63.8400	+0.742%	2	47	-48.794%
2025-12-08	63.2500	63.3700	63.2500	63.3700	+1.473%	2	47	-48.414%
2025-11-26	62.4500	62.4500	62.4500	62.4500	-0.794%	8	43	-47.654%
2025-11-25	62.9200	62.9500	62.9200	62.9500	-1.947%	2	43	-48.070%
2025-11-24	64.5700	64.5700	64.2000	64.2000	-20.662%	20	43	-49.081%
2025-10-31	80.8300	80.9200	80.8300	80.9200	+4.131%	2	23	-59.602%
2025-10-30	75.3000	77.7100	75.3000	77.7100	-10.338%	6	24	-57.933%
2025-10-28	86.5500	86.6700	86.5500	86.6700	-7.106%	2	22	-62.282%
2025-10-20	93.1500	93.3000	93.1500	93.3000	-3.765%	2	21	-64.962%
2025-10-17	96.5000	96.9500	96.5000	96.9500	-0.615%	4	21	-66.282%
2025-10-16	97.9000	97.9500	97.5500	97.5500	-1.375%	4	20	-66.489%
2025-10-14	98.8500	99.0400	98.7600	98.9100	-4.250%	4	19	-66.950%
2025-10-09	103.3000	103.3000	103.3000	103.3000	+9.451%	2	18	-68.354%
2025-09-23	94.1500	94.3800	94.1500	94.3800	-0.642%	2	16	-65.363%
2025-09-18	95.0800	95.1500	94.9000	94.9900	-0.262%	4	16	-65.586%
2025-09-17	94.9600	95.2400	94.9600	95.2400	+0.804%	2	16	-65.676%
2025-09-16	94.0500	95.2500	94.0500	94.4800	-0.443%	9	16	-65.400%
2025-09-15	96.0000	96.2500	94.9000	94.9000	0.000%	10	9	-65.553%