Dark

GOOG20270617P340
GOOG Jun 17 2027 340.00 Put (GOOG270617P00340000)
option OPRA

EOD

Jul 31, 2026

32.79-18.837%(-7.61)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	36.3000	36.3000	32.7900	32.7900	-18.837%	7	707	0.000%
2026-07-30	41.3000	41.3000	40.4000	40.4000	+1.763%	10	700	-18.837%
2026-07-29	40.2000	40.2000	39.7000	39.7000	-1.195%	3	695	-17.406%
2026-07-28	42.9000	42.9000	40.1800	40.1800	-7.206%	2	696	-18.392%
2026-07-27	44.8600	44.8600	42.8800	43.3000	-7.360%	4	696	-24.273%
2026-07-24	47.1000	47.1000	46.6000	46.7400	-2.523%	5	694	-29.846%
2026-07-23	47.8200	50.1700	47.8000	47.9500	+24.707%	20	690	-31.616%
2026-07-22	37.5500	38.4500	37.5500	38.4500	+6.215%	3	690	-14.720%
2026-07-20	36.2000	36.2000	36.2000	36.2000	-6.941%	1	689	-9.420%
2026-07-17	39.2400	39.2400	38.4500	38.9000	+18.598%	27	688	-15.707%
2026-07-16	29.4500	32.8000	29.4500	32.8000	+8.358%	9	686	-0.030%
2026-07-15	29.8600	30.2700	29.8600	30.2700	-10.918%	2	683	+8.325%
2026-07-14	34.3000	34.3000	33.9800	33.9800	-6.776%	7	684	-3.502%
2026-07-10	36.3500	36.4500	36.3500	36.4500	+2.101%	3	683	-10.041%
2026-07-09	36.2000	36.7100	35.7000	35.7000	+2.380%	161	683	-8.151%
2026-07-08	34.1000	34.8700	34.1000	34.8700	+6.963%	10	548	-5.965%
2026-07-06	34.5000	34.5000	32.5500	32.6000	-11.892%	71	548	+0.583%
2026-06-30	37.0000	37.0000	37.0000	37.0000	-1.333%	15	545	-11.378%
2026-06-29	37.5000	37.5000	37.5000	37.5000	-9.091%	1	545	-12.560%
2026-06-26	42.7500	42.7500	40.8600	41.2500	+9.127%	39	545	-20.509%
2026-06-24	38.0000	38.0000	37.4000	37.8000	-4.449%	7	510	-13.254%
2026-06-23	40.2500	40.7000	39.5600	39.5600	-4.904%	230	514	-17.113%
2026-06-22	37.3200	42.1800	37.3200	41.6000	+26.061%	104	419	-21.178%
2026-06-18	35.0700	35.0700	33.0000	33.0000	-4.209%	2	320	-0.636%
2026-06-17	33.4000	34.4500	33.0500	34.4500	+8.847%	14	320	-4.819%
2026-06-15	32.5000	32.5000	31.6500	31.6500	-12.930%	5	320	+3.602%
2026-06-12	36.1500	36.3500	36.1500	36.3500	-11.600%	3	320	-9.794%
2026-06-11	39.8400	41.1200	39.8400	41.1200	+14.860%	4	320	-20.258%
2026-06-09	32.8900	35.8000	32.8900	35.8000	+4.373%	2	321	-8.408%
2026-06-05	34.3000	34.3000	34.3000	34.3000	+3.469%	1	320	-4.402%
2026-06-04	34.2900	34.2900	32.9300	33.1500	-9.673%	102	320	-1.086%
2026-06-03	36.4000	37.0800	36.4000	36.7000	+2.457%	12	268	-10.654%
2026-06-02	34.6500	35.9800	33.9700	35.8200	+14.222%	55	263	-8.459%
2026-06-01	32.0700	32.0700	31.3000	31.3600	+4.290%	25	232	+4.560%
2026-05-29	29.7900	30.0700	29.7900	30.0700	+3.690%	36	231	+9.046%
2026-05-28	29.0000	29.0000	29.0000	29.0000	+2.473%	1	215	+13.069%
2026-05-27	28.3000	28.3000	28.3000	28.3000	-4.327%	1	215	+15.866%
2026-05-26	29.5800	29.5800	29.5800	29.5800	-0.404%	2	215	+10.852%
2026-05-19	29.4000	30.2000	29.4000	29.7000	+4.947%	11	217	+10.404%
2026-05-15	28.0500	28.4000	28.0500	28.3000	+1.071%	9	209	+15.866%
2026-05-14	27.7500	28.0000	27.5000	28.0000	+7.692%	38	203	+17.107%
2026-05-13	26.0000	26.0000	26.0000	26.0000	-4.059%	10	178	+26.115%
2026-05-07	27.1000	27.1000	27.1000	27.1000	-9.425%	5	178	+20.996%
2026-05-05	29.9200	29.9200	29.9200	29.9200	+0.605%	2	173	+9.592%
2026-05-01	30.0000	30.0000	29.7400	29.7400	-0.767%	132	59	+10.256%
2026-04-30	33.0000	33.0000	29.9700	29.9700	-25.075%	7	59	+9.409%
2026-04-28	40.0000	40.0000	40.0000	40.0000	-0.498%	2	65	-18.025%
2026-04-27	40.2000	40.2000	40.2000	40.2000	-9.886%	1	63	-18.433%
2026-04-20	44.6100	44.6100	44.6100	44.6100	-1.414%	1	63	-26.496%
2026-04-17	45.2500	45.2500	45.2500	45.2500	-5.847%	5	62	-27.536%
2026-04-14	48.0600	48.0600	48.0600	48.0600	-9.780%	1	67	-31.773%
2026-04-13	53.2700	53.2700	53.2700	53.2700	-14.426%	1	67	-38.446%
2026-03-23	62.2500	62.2500	62.2500	62.2500	+12.894%	5	66	-47.325%
2026-02-05	55.1400	55.1400	55.1400	55.1400	+11.214%	5	65	-40.533%
2026-02-04	49.5800	49.5800	49.5800	49.5800	+3.120%	2	65	-33.864%
2026-02-03	48.0800	48.0800	48.0800	48.0800	-5.928%	1	65	-31.801%
2026-01-27	51.1000	51.1100	51.1000	51.1100	-9.938%	2	64	-35.844%
2026-01-20	56.7500	56.7500	56.7500	56.7500	+9.493%	1	63	-42.220%
2026-01-13	51.8300	51.8300	51.8300	51.8300	-2.922%	1	62	-36.735%
2026-01-09	53.3900	53.3900	53.3900	53.3900	-3.103%	1	62	-38.584%
2026-01-08	55.1000	55.1000	55.1000	55.1000	-2.564%	2	62	-40.490%
2026-01-07	56.5500	56.5500	56.5500	56.5500	-5.466%	15	64	-42.016%
2025-12-31	59.8000	59.8200	59.8000	59.8200	-1.352%	2	48	-45.186%
2025-12-26	60.6000	60.6400	60.6000	60.6400	-5.013%	2	48	-45.927%
2025-12-15	63.7500	63.8400	63.7500	63.8400	+0.742%	2	47	-48.637%
2025-12-08	63.2500	63.3700	63.2500	63.3700	+1.473%	2	47	-48.256%
2025-11-26	62.4500	62.4500	62.4500	62.4500	-0.794%	8	43	-47.494%
2025-11-25	62.9200	62.9500	62.9200	62.9500	-1.947%	2	43	-47.911%
2025-11-24	64.5700	64.5700	64.2000	64.2000	-20.662%	20	43	-48.925%
2025-10-31	80.8300	80.9200	80.8300	80.9200	+4.131%	2	23	-59.478%
2025-10-30	75.3000	77.7100	75.3000	77.7100	-10.338%	6	24	-57.805%
2025-10-28	86.5500	86.6700	86.5500	86.6700	-7.106%	2	22	-62.167%
2025-10-20	93.1500	93.3000	93.1500	93.3000	-3.765%	2	21	-64.855%
2025-10-17	96.5000	96.9500	96.5000	96.9500	-0.615%	4	21	-66.178%
2025-10-16	97.9000	97.9500	97.5500	97.5500	-1.375%	4	20	-66.386%
2025-10-14	98.8500	99.0400	98.7600	98.9100	-4.250%	4	19	-66.849%
2025-10-09	103.3000	103.3000	103.3000	103.3000	+9.451%	2	18	-68.258%
2025-09-23	94.1500	94.3800	94.1500	94.3800	-0.642%	2	16	-65.257%
2025-09-18	95.0800	95.1500	94.9000	94.9900	-0.262%	4	16	-65.481%
2025-09-17	94.9600	95.2400	94.9600	95.2400	+0.804%	2	16	-65.571%
2025-09-16	94.0500	95.2500	94.0500	94.4800	-0.443%	9	16	-65.294%
2025-09-15	96.0000	96.2500	94.9000	94.9000	0.000%	10	9	-65.448%