Dark

GOOG20270617P335
GOOG Jun 17 2027 335.00 Put (GOOG270617P00335000)
option OPRA

EOD

Sep 17, 2026

31.20-5.311%(-1.75)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	31.2000	31.2000	31.2000	31.2000	-5.311%	3	413	0.000%
2026-09-16	32.9500	32.9500	32.9500	32.9500	+3.324%	1	415	-5.311%
2026-09-15	31.8900	31.8900	31.8900	31.8900	+3.004%	1	415	-2.164%
2026-09-14	31.0000	31.0000	30.9600	30.9600	-7.857%	6	416	+0.775%
2026-09-11	33.6000	33.6000	33.6000	33.6000	-12.500%	1	420	-7.143%
2026-09-10	39.0500	39.0500	38.4000	38.4000	-0.775%	5	420	-18.750%
2026-09-09	38.7000	38.7000	38.7000	38.7000	+11.399%	1	420	-19.380%
2026-09-08	35.9700	35.9700	34.7000	34.7400	+2.026%	5	420	-10.190%
2026-09-04	33.2600	34.0500	33.2000	34.0500	+4.448%	7	409	-8.370%
2026-09-03	33.0500	33.2500	32.6000	32.6000	-8.039%	21	409	-4.294%
2026-09-01	35.4500	35.4500	35.4500	35.4500	+3.082%	1	397	-11.989%
2026-08-31	34.4200	35.3700	34.3900	34.3900	+8.829%	32	396	-9.276%
2026-08-28	33.3000	33.3100	31.6000	31.6000	-7.467%	21	385	-1.266%
2026-08-27	34.1500	34.1500	34.1500	34.1500	-1.443%	4	376	-8.638%
2026-08-26	34.6500	34.6500	34.6500	34.6500	-0.402%	5	372	-9.957%
2026-08-21	34.7900	34.7900	34.7900	34.7900	+2.324%	3	371	-10.319%
2026-08-19	34.1900	34.1900	34.0000	34.0000	-0.381%	2	374	-8.235%
2026-08-18	34.1200	34.1300	34.1200	34.1300	+1.426%	8	372	-8.585%
2026-08-17	33.7000	33.7000	33.4000	33.6500	+2.905%	88	372	-7.281%
2026-08-14	32.7000	32.7000	32.7000	32.7000	-1.208%	10	293	-4.587%
2026-08-13	33.1000	33.1000	33.1000	33.1000	-2.504%	1	293	-5.740%
2026-08-12	33.7100	33.9500	33.7100	33.9500	+5.599%	4	293	-8.100%
2026-08-11	31.5000	32.1500	31.3000	32.1500	+4.723%	6	289	-2.955%
2026-08-10	31.3900	31.3900	30.2200	30.7000	-0.968%	9	284	+1.629%
2026-08-06	30.6500	31.0000	30.6500	31.0000	+0.649%	2	277	+0.645%
2026-08-05	25.5500	30.8000	25.2500	30.8000	+18.008%	142	275	+1.299%
2026-08-04	26.4000	26.5700	26.1000	26.1000	-3.333%	7	171	+19.540%
2026-08-03	26.4500	27.0000	26.4500	27.0000	-15.625%	7	170	+15.556%
2026-07-31	34.6000	34.6000	32.0000	32.0000	-16.010%	6	167	-2.500%
2026-07-30	38.3500	38.7500	38.0000	38.1000	+4.042%	5	163	-18.110%
2026-07-29	38.1400	38.1400	36.6200	36.6200	-9.914%	2	161	-14.801%
2026-07-27	40.6500	40.6500	40.6500	40.6500	+20.089%	1	160	-23.247%
2026-07-20	33.3000	33.8500	33.3000	33.8500	-0.646%	27	159	-7.829%
2026-07-16	34.0700	34.0700	34.0700	34.0700	+4.670%	10	154	-8.424%
2026-07-14	32.5500	32.5500	32.5000	32.5500	+6.547%	6	144	-4.147%
2026-07-07	30.4000	30.5500	30.4000	30.5500	-1.292%	8	138	+2.128%
2026-07-06	31.0300	31.0300	30.7500	30.9500	-11.571%	68	130	+0.808%
2026-06-30	35.0000	35.0000	35.0000	35.0000	-0.709%	1	85	-10.857%
2026-06-29	36.6000	36.6000	35.2500	35.2500	-10.533%	4	84	-11.489%
2026-06-25	39.9500	39.9500	38.7500	39.4000	+5.291%	5	83	-20.812%
2026-06-24	37.4200	37.4200	37.4200	37.4200	+1.685%	1	83	-16.622%
2026-06-23	38.0000	38.1500	36.8000	36.8000	-1.867%	23	82	-15.217%
2026-06-22	36.4400	39.4000	36.4400	37.5000	+26.008%	6	81	-16.800%
2026-06-16	29.7600	29.7600	29.7600	29.7600	-12.342%	1	80	+4.839%
2026-06-12	33.9500	33.9500	33.9500	33.9500	-4.258%	2	80	-8.100%
2026-06-10	35.4600	35.4600	35.4600	35.4600	+6.647%	50	82	-12.014%
2026-06-08	33.2500	33.2500	33.2500	33.2500	-3.061%	4	41	-6.165%
2026-06-03	35.0000	35.0000	34.3000	34.3000	+7.288%	3	37	-9.038%
2026-06-02	34.3500	34.3500	31.4500	31.9700	+21.328%	7	38	-2.409%
2026-05-26	27.4500	27.4500	26.3500	26.3500	-6.461%	2	36	+18.406%
2026-05-20	28.1700	28.1700	28.1700	28.1700	+8.346%	4	36	+10.756%
2026-05-18	24.9000	26.0000	24.9000	26.0000	-7.997%	10	30	+20.000%
2026-05-12	27.8900	28.2600	27.8900	28.2600	+7.045%	11	30	+10.403%
2026-05-11	26.3200	26.4000	26.3200	26.4000	+3.327%	2	20	+18.182%
2026-05-08	25.6100	25.6100	25.5500	25.5500	-1.046%	4	20	+22.114%
2026-05-07	25.8200	25.8200	25.8200	25.8200	+2.582%	1	19	+20.837%
2026-05-06	25.1700	25.1700	25.1700	25.1700	-11.248%	1	18	+23.957%
2026-05-01	28.3600	28.3600	28.3600	28.3600	+1.286%	1	18	+10.014%
2026-04-30	28.0000	28.0000	28.0000	28.0000	-25.729%	1	18	+11.429%
2026-04-29	37.7000	37.7000	37.7000	37.7000	-1.309%	2	18	-17.241%
2026-04-28	37.8400	38.4500	37.8400	38.2000	-9.543%	3	20	-18.325%
2026-04-21	42.2300	42.2300	42.2300	42.2300	-5.314%	1	18	-26.119%
2026-04-16	43.6500	44.6000	43.6500	44.6000	-1.021%	3	18	-30.045%
2026-04-15	45.0600	45.0600	45.0600	45.0600	-10.772%	1	15	-30.759%
2026-04-13	50.5000	50.5000	50.5000	50.5000	-6.291%	1	14	-38.218%
2026-04-09	54.0000	54.0000	53.8900	53.8900	-28.223%	2	14	-42.104%
2026-03-30	75.0800	75.0800	75.0800	75.0800	+26.142%	1	14	-58.444%
2026-03-19	59.5200	59.5200	59.5200	59.5200	+3.693%	1	13	-47.581%
2026-02-23	54.5200	57.4000	54.5200	57.4000	+3.910%	3	13	-45.645%
2026-02-20	55.2400	55.2400	55.2400	55.2400	-8.920%	3	13	-43.519%
2026-02-18	60.0500	60.6500	60.0000	60.6500	-0.411%	5	10	-48.557%
2026-02-17	60.9000	60.9000	60.9000	60.9000	+6.005%	1	14	-48.768%
2026-02-11	57.4500	57.4500	57.4500	57.4500	+18.283%	1	15	-45.692%
2026-01-27	48.5700	48.5700	48.5700	48.5700	-9.972%	3	14	-35.763%
2026-01-20	53.9500	53.9500	53.9500	53.9500	+10.985%	2	11	-42.169%
2026-01-13	48.9700	48.9700	48.6100	48.6100	-15.754%	2	11	-35.816%
2025-12-24	57.7000	57.7000	57.7000	57.7000	-7.473%	1	9	-45.927%
2025-12-16	62.3600	62.3600	62.3600	62.3600	+2.414%	1	9	-49.968%
2025-12-15	60.7600	60.8900	60.7600	60.8900	+1.113%	2	10	-48.760%
2025-12-08	60.2200	60.2200	60.2200	60.2200	+0.787%	1	10	-48.190%
2025-12-04	59.7500	59.7500	59.7500	59.7500	-2.861%	1	11	-47.782%
2025-11-28	61.5100	61.5100	61.5100	61.5100	+2.176%	1	10	-49.277%
2025-11-25	60.1500	60.2000	60.1500	60.2000	-14.791%	2	9	-48.173%
2025-11-19	71.9000	71.9500	70.6500	70.6500	-8.662%	5	8	-55.839%
2025-10-31	77.2000	77.3500	77.2000	77.3500	+4.035%	2	6	-59.664%
2025-10-30	72.0000	74.3500	71.4600	74.3500	0.000%	10	5	-58.036%