Dark

GOOG20270617P325
GOOG Jun 17 2027 325.00 Put (GOOG270617P00325000)
option OPRA

EOD

Sep 17, 2026

26.25-7.635%(-2.17)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	26.8800	26.8800	26.2500	26.2500	-7.635%	48	640	0.000%
2026-09-16	28.4200	28.4200	28.4200	28.4200	+2.896%	1	687	-7.635%
2026-09-15	27.1900	27.6200	27.1900	27.6200	-3.763%	2	686	-4.960%
2026-09-14	28.7000	28.7000	28.7000	28.7000	-2.381%	1	685	-8.537%
2026-09-11	29.4000	29.4000	29.4000	29.4000	-7.721%	10	686	-10.714%
2026-09-10	33.4500	33.5000	31.8600	31.8600	-3.455%	7	676	-17.608%
2026-09-09	33.6000	33.8900	33.0000	33.0000	+7.843%	4	670	-20.455%
2026-09-08	30.1300	30.6000	30.1300	30.6000	+5.155%	11	668	-14.216%
2026-09-04	28.4500	29.1000	28.4500	29.1000	-2.382%	6	662	-9.794%
2026-09-02	29.8100	29.8100	29.8100	29.8100	-3.839%	3	662	-11.942%
2026-09-01	30.4500	31.0000	30.4500	31.0000	+2.649%	20	662	-15.323%
2026-08-31	29.8100	30.5000	29.8100	30.2000	+3.248%	6	649	-13.079%
2026-08-27	29.6500	29.6500	29.2500	29.2500	-0.679%	17	646	-10.256%
2026-08-26	29.5000	29.5000	29.4000	29.4500	+8.672%	77	633	-10.866%
2026-08-24	28.6800	28.6800	27.1000	27.1000	-10.650%	38	556	-3.137%
2026-08-20	29.4000	30.3300	29.4000	30.3300	+4.406%	2	522	-13.452%
2026-08-17	29.0500	29.0500	29.0500	29.0500	+1.573%	4	523	-9.639%
2026-08-14	28.6000	28.6000	28.6000	28.6000	-2.721%	1	519	-8.217%
2026-08-12	29.4000	29.4000	29.4000	29.4000	+9.497%	3	519	-10.714%
2026-08-11	27.0700	27.0700	26.8500	26.8500	+0.940%	4	518	-2.235%
2026-08-10	26.6500	26.6500	26.6000	26.6000	-0.188%	4	516	-1.316%
2026-08-07	26.6900	26.6900	26.6500	26.6500	-0.187%	52	517	-1.501%
2026-08-06	26.7000	26.7000	26.7000	26.7000	+1.908%	1	473	-1.685%
2026-08-05	21.9000	26.7000	21.7000	26.2000	+15.368%	29	473	+0.191%
2026-08-04	22.9500	22.9500	22.7100	22.7100	-0.830%	8	456	+15.588%
2026-08-03	23.0000	23.0000	22.9000	22.9000	-17.329%	22	449	+14.629%
2026-07-31	29.2500	29.2500	27.7000	27.7000	-17.140%	56	434	-5.235%
2026-07-30	33.2500	33.4300	33.2500	33.4300	+6.465%	6	478	-21.478%
2026-07-29	31.4000	31.4000	31.4000	31.4000	-4.704%	50	478	-16.401%
2026-07-28	35.2000	35.2000	32.8000	32.9500	-6.868%	332	428	-20.334%
2026-07-27	35.3800	35.3800	35.3800	35.3800	-11.083%	5	411	-25.806%
2026-07-23	39.6200	41.5000	39.6200	39.7900	+24.344%	4	406	-34.029%
2026-07-22	30.3000	32.0000	30.3000	32.0000	+5.785%	4	404	-17.969%
2026-07-21	30.2500	30.2500	30.2500	30.2500	+2.542%	4	402	-13.223%
2026-07-20	28.9500	29.6500	28.9500	29.5000	+0.340%	37	402	-11.017%
2026-07-13	29.3000	29.4000	29.3000	29.4000	-0.034%	9	393	-10.714%
2026-07-10	29.4000	29.4100	29.4000	29.4100	-18.192%	3	389	-10.745%
2026-06-26	35.9500	35.9500	35.9500	35.9500	+8.873%	2	388	-26.982%
2026-06-22	33.0200	33.0200	33.0200	33.0200	+13.862%	2	386	-20.503%
2026-06-18	29.0000	29.0000	29.0000	29.0000	+11.367%	2	384	-9.483%
2026-06-16	26.0400	26.0400	26.0400	26.0400	+0.308%	1	384	+0.806%
2026-06-15	26.3500	26.3500	25.9600	25.9600	-12.268%	5	384	+1.117%
2026-06-12	29.8000	29.8000	29.5900	29.5900	+3.389%	12	383	-11.288%
2026-06-10	28.6200	28.6200	28.6200	28.6200	+0.070%	1	375	-8.281%
2026-06-04	28.6000	28.6000	28.2500	28.6000	-4.667%	286	374	-8.217%
2026-06-03	29.7000	30.8500	29.6500	30.0000	+3.448%	10	241	-12.500%
2026-06-02	28.0600	29.0000	28.0600	29.0000	+12.186%	2	238	-9.483%
2026-06-01	26.0300	26.0300	25.8500	25.8500	+6.117%	2	236	+1.547%
2026-05-29	24.7000	24.7000	24.2300	24.3600	+3.881%	38	236	+7.759%
2026-05-27	23.0500	23.4500	23.0500	23.4500	-2.495%	3	198	+11.940%
2026-05-26	24.1500	24.4500	24.0000	24.0500	+10.575%	17	197	+9.148%
2026-05-18	21.7500	21.7500	21.7500	21.7500	-1.806%	25	190	+20.690%
2026-05-13	22.1500	22.1500	22.1500	22.1500	-12.727%	5	187	+18.510%
2026-05-12	24.9000	25.3800	24.9000	25.3800	+17.446%	5	185	+3.428%
2026-05-08	22.7000	22.7000	21.6100	21.6100	-4.083%	6	185	+21.472%
2026-05-07	22.5300	22.5300	22.5300	22.5300	+1.258%	1	185	+16.511%
2026-05-06	22.5300	22.5300	22.2500	22.2500	-10.101%	8	185	+17.978%
2026-05-04	25.1300	25.1300	24.6500	24.7500	-0.121%	13	177	+6.061%
2026-04-30	27.5000	27.5000	24.7800	24.7800	-24.220%	9	172	+5.932%
2026-04-29	32.7000	32.7000	32.7000	32.7000	-1.654%	1	172	-19.725%
2026-04-28	33.7500	33.7500	33.2500	33.2500	+0.758%	6	172	-21.053%
2026-04-27	34.8000	34.8000	33.0000	33.0000	-8.840%	4	167	-20.455%
2026-04-17	36.2000	36.2000	36.2000	36.2000	-5.359%	1	168	-27.486%
2026-04-16	38.2500	38.2500	38.2500	38.2500	-2.672%	5	169	-31.373%
2026-04-15	39.2900	39.3000	39.2900	39.3000	-4.006%	4	164	-33.206%
2026-04-14	42.8300	42.8300	39.9100	40.9400	-12.894%	45	160	-35.882%
2026-04-08	47.0000	47.0000	47.0000	47.0000	-31.686%	1	164	-44.149%
2026-03-30	67.2800	68.8000	67.2800	68.8000	+12.510%	6	165	-61.846%
2026-03-26	61.1500	61.1500	61.1500	61.1500	+4.441%	1	161	-57.073%
2026-03-24	58.5500	58.5500	58.5500	58.5500	+16.703%	1	161	-55.167%
2026-03-18	50.1700	50.1700	50.1700	50.1700	+0.743%	1	161	-47.678%
2026-03-17	49.8000	49.8000	49.8000	49.8000	-3.675%	2	160	-47.289%
2026-03-11	51.7000	51.7000	51.7000	51.7000	-1.823%	1	160	-49.226%
2026-02-26	52.6600	52.6600	52.6600	52.6600	+2.711%	1	159	-50.152%
2026-02-25	51.2700	51.2700	51.2700	51.2700	+0.235%	1	158	-48.800%
2026-02-23	49.8500	51.1500	49.8500	51.1500	-9.709%	4	158	-48.680%
2026-02-17	55.8000	57.0500	55.8000	56.6500	+15.142%	9	153	-53.663%
2026-02-10	49.2000	49.2000	49.2000	49.2000	+6.309%	5	149	-46.646%
2026-02-09	48.2000	48.2000	46.2800	46.2800	-4.321%	5	149	-43.280%
2026-02-06	48.0500	48.3700	48.0500	48.3700	+22.146%	3	148	-45.731%
2026-02-03	39.6000	39.6000	39.6000	39.6000	-15.167%	2	149	-33.712%
2026-01-29	46.6800	46.6800	46.6800	46.6800	+7.212%	3	149	-43.766%
2026-01-27	43.5400	43.5400	43.5400	43.5400	-3.885%	1	152	-39.711%
2026-01-22	45.3000	45.3000	45.3000	45.3000	-5.131%	1	151	-42.053%
2026-01-20	48.6500	48.7700	47.7500	47.7500	-8.085%	15	150	-45.026%
2025-12-29	51.9100	51.9500	51.9100	51.9500	-0.192%	40	149	-49.471%
2025-12-26	52.1000	52.1800	52.0500	52.0500	-3.896%	56	110	-49.568%
2025-12-22	54.2500	54.2500	54.1600	54.1600	-1.831%	2	55	-51.532%
2025-12-15	55.0500	55.1700	55.0500	55.1700	-0.054%	4	55	-52.420%
2025-12-12	55.1900	55.2000	55.1900	55.2000	+7.268%	2	55	-52.446%
2025-12-10	51.8100	51.8100	51.4600	51.4600	-0.175%	2	55	-48.990%
2025-12-05	51.6000	51.6000	51.5500	51.5500	-5.672%	16	55	-49.079%
2025-12-02	54.6500	54.6500	54.6500	54.6500	-1.443%	1	47	-51.967%
2025-11-26	54.1200	55.4500	54.1200	55.4500	+1.039%	6	40	-52.660%
2025-11-25	54.8100	54.8800	54.8100	54.8800	-7.454%	2	40	-52.168%
2025-11-20	59.7400	59.7700	59.3000	59.3000	-9.878%	3	40	-55.734%
2025-11-19	65.8000	65.8000	65.8000	65.8000	-2.677%	3	39	-60.106%
2025-11-06	67.6000	67.6100	67.6000	67.6100	-4.465%	36	36	-61.174%
2025-10-31	70.2100	70.7700	70.2100	70.7700	+4.227%	12	9	-62.908%
2025-10-30	65.4200	67.9200	65.2700	67.9000	0.000%	18	7	-61.340%