Dark

GOOG20270617P315
GOOG Jun 17 2027 315.00 Put (GOOG270617P00315000)
option OPRA

EOD

Sep 17, 2026

22.85-0.436%(-0.10)110

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	22.6300	23.0500	22.0000	22.8500	-0.436%	110	543	0.000%
2026-09-16	22.6300	23.9600	22.5900	22.9500	-1.502%	110	529	-0.436%
2026-09-15	22.9000	23.5700	22.9000	23.3000	+0.648%	40	529	-1.931%
2026-09-14	23.7000	23.7000	23.1500	23.1500	-15.757%	2	521	-1.296%
2026-09-10	28.4000	28.4000	27.4300	27.4800	-4.417%	93	522	-16.849%
2026-09-09	28.7500	28.7500	28.7500	28.7500	+19.048%	6	527	-20.522%
2026-09-04	24.1500	24.1500	24.1500	24.1500	-4.281%	3	527	-5.383%
2026-09-02	25.2300	25.2300	25.2300	25.2300	-3.776%	30	527	-9.433%
2026-09-01	26.1500	26.2200	26.0500	26.2200	+1.825%	7	497	-12.853%
2026-08-31	26.0500	26.1000	25.7500	25.7500	+4.462%	37	493	-11.262%
2026-08-28	24.6500	24.6500	24.6500	24.6500	-1.597%	15	485	-7.302%
2026-08-27	25.3000	25.3000	25.0500	25.0500	-2.148%	46	485	-8.782%
2026-08-26	25.6000	25.6000	25.6000	25.6000	+8.291%	57	451	-10.742%
2026-08-24	23.6400	23.6400	23.6400	23.6400	-3.589%	1	456	-3.342%
2026-08-21	24.5200	24.5200	24.5200	24.5200	-4.851%	1	457	-6.811%
2026-08-20	25.7700	25.7700	25.7700	25.7700	+5.184%	2	457	-11.331%
2026-08-19	24.4000	24.5000	24.2500	24.5000	-1.210%	9	455	-6.735%
2026-08-17	24.0000	24.8000	24.0000	24.8000	+1.183%	6	455	-7.863%
2026-08-14	24.5100	24.5100	24.5100	24.5100	+7.500%	5	450	-6.773%
2026-08-10	22.7000	22.8500	22.7000	22.8000	-0.219%	68	448	+0.219%
2026-08-07	22.8500	22.8500	22.8500	22.8500	+1.106%	5	464	0.000%
2026-08-05	19.0000	22.6000	18.6000	22.6000	+16.675%	19	464	+1.106%
2026-08-04	19.5000	19.5000	19.3700	19.3700	-3.150%	27	476	+17.966%
2026-08-03	21.0000	21.0000	20.0000	20.0000	-13.043%	2	456	+14.250%
2026-07-31	23.8000	23.8000	23.0000	23.0000	-17.117%	7	456	-0.652%
2026-07-29	27.7500	27.7500	27.7500	27.7500	-7.623%	1	455	-17.658%
2026-07-28	30.0400	30.0400	30.0400	30.0400	-0.563%	1	456	-23.935%
2026-07-27	30.7500	30.9000	30.0600	30.2100	-10.568%	91	456	-24.363%
2026-07-24	34.0000	34.0500	33.1500	33.7800	-6.167%	7	447	-32.356%
2026-07-23	35.0000	36.0000	34.6500	36.0000	+35.849%	17	446	-36.528%
2026-07-22	26.4500	26.5000	26.4500	26.5000	+1.338%	20	444	-13.774%
2026-07-21	26.1500	26.1500	26.1500	26.1500	+2.549%	21	454	-12.620%
2026-07-20	25.4500	25.5000	25.4500	25.5000	-9.253%	30	464	-10.392%
2026-07-17	27.9800	28.1000	27.9800	28.1000	+23.680%	165	473	-18.683%
2026-07-16	20.4300	22.7200	20.4300	22.7200	-9.482%	2	486	+0.572%
2026-07-14	24.9500	25.1000	24.8400	25.1000	-1.181%	19	486	-8.964%
2026-07-13	25.4000	25.4000	25.4000	25.4000	-0.431%	2	477	-10.039%
2026-07-10	25.9000	25.9000	25.5100	25.5100	+1.633%	2	475	-10.427%
2026-07-09	25.9000	26.1000	25.1000	25.1000	+9.130%	10	474	-8.964%
2026-07-07	22.1500	23.0000	22.1500	23.0000	-9.270%	13	469	-0.652%
2026-07-02	25.5500	25.5500	25.3500	25.3500	+3.175%	3	465	-9.862%
2026-07-01	24.5700	24.5700	24.5700	24.5700	-8.831%	1	465	-7.000%
2026-06-29	26.9500	26.9500	26.9500	26.9500	-8.458%	1	466	-15.213%
2026-06-26	29.4400	29.4400	29.4400	29.4400	-5.032%	3	467	-22.385%
2026-06-25	31.0000	31.0000	31.0000	31.0000	+8.772%	1	466	-26.290%
2026-06-24	28.5300	28.5300	28.5000	28.5000	-1.893%	2	465	-19.825%
2026-06-22	27.2000	30.6000	27.2000	29.0500	+21.803%	10	463	-21.343%
2026-06-17	23.8500	23.8500	23.8500	23.8500	+7.191%	10	450	-4.193%
2026-06-16	22.6000	22.6000	21.8000	22.2500	-10.643%	255	450	+2.697%
2026-06-08	25.5000	25.5000	24.7500	24.9000	+4.754%	10	213	-8.233%
2026-06-04	23.7700	23.7700	23.7700	23.7700	-6.784%	1	204	-3.870%
2026-06-03	25.5000	25.5000	25.5000	25.5000	-2.672%	1	203	-10.392%
2026-06-02	26.2000	26.2000	26.2000	26.2000	+15.622%	1	202	-12.786%
2026-06-01	22.6600	22.6600	22.6600	22.6600	+6.385%	1	203	+0.838%
2026-05-20	21.0100	21.3000	21.0100	21.3000	-3.182%	2	202	+7.277%
2026-05-19	22.0000	22.0000	22.0000	22.0000	+7.685%	1	202	+3.864%
2026-05-15	20.1300	20.4300	20.1300	20.4300	+2.150%	2	202	+11.845%
2026-05-14	20.0000	20.0000	20.0000	20.0000	-0.249%	100	201	+14.250%
2026-05-11	20.0500	20.0500	20.0500	20.0500	+2.558%	1	125	+13.965%
2026-05-08	19.4100	19.5500	19.4100	19.5500	-2.250%	3	124	+16.880%
2026-05-07	20.0000	20.0000	20.0000	20.0000	+1.885%	5	123	+14.250%
2026-05-06	19.6300	19.6300	19.6300	19.6300	-8.271%	6	118	+16.403%
2026-05-04	21.4000	21.4000	21.4000	21.4000	-0.696%	1	118	+6.776%
2026-05-01	20.0000	21.5500	20.0000	21.5500	+1.891%	19	102	+6.032%
2026-04-30	23.3700	23.3700	21.1500	21.1500	-26.563%	58	102	+8.038%
2026-04-29	29.3400	29.3400	28.8000	28.8000	-1.133%	4	51	-20.660%
2026-04-27	29.1300	29.1300	29.1300	29.1300	-7.022%	1	50	-21.559%
2026-04-24	31.3300	31.3300	31.3300	31.3300	-21.870%	3	49	-27.067%
2026-04-13	40.1000	40.1000	40.1000	40.1000	-2.528%	1	48	-43.017%
2026-04-10	41.1400	41.1400	41.1400	41.1400	-25.471%	8	47	-44.458%
2026-03-26	55.2000	55.2000	55.2000	55.2000	+15.966%	1	43	-58.605%
2026-03-23	47.6000	47.6000	47.6000	47.6000	+5.990%	1	43	-51.996%
2026-03-18	44.9100	44.9100	44.9100	44.9100	-3.044%	1	44	-49.120%
2026-03-11	46.3200	46.3200	46.3200	46.3200	-7.360%	1	44	-50.669%
2026-03-05	50.0000	50.0000	50.0000	50.0000	-2.931%	10	45	-54.300%
2026-03-03	51.5100	51.5100	51.5100	51.5100	+7.045%	1	52	-55.640%
2026-02-27	48.1200	48.1200	48.1200	48.1200	+0.986%	1	53	-52.515%
2026-02-23	47.6500	47.6500	47.6500	47.6500	+5.560%	1	53	-52.046%
2026-02-20	46.6900	46.6900	45.1400	45.1400	-12.093%	3	53	-49.380%
2026-02-17	51.3500	51.3500	51.3500	51.3500	+6.205%	1	52	-55.501%
2026-02-13	48.3000	48.3500	48.3000	48.3500	+16.787%	2	51	-52.740%
2026-02-09	41.4800	41.4800	41.4000	41.4000	-1.942%	3	51	-44.807%
2026-02-05	42.2200	42.2200	42.2200	42.2200	+5.815%	5	52	-45.879%
2026-01-29	40.1300	40.3500	39.9000	39.9000	-6.884%	11	52	-42.732%
2026-01-20	43.6500	43.7500	42.8500	42.8500	+10.069%	6	46	-46.674%
2026-01-13	38.9300	38.9300	38.9300	38.9300	-15.553%	1	41	-41.305%
2026-01-06	44.0000	46.1000	44.0000	46.1000	-1.706%	4	42	-50.434%
2025-12-29	46.9000	46.9000	46.9000	46.9000	-0.106%	4	44	-51.279%
2025-12-26	46.8500	46.9500	46.8500	46.9500	-5.495%	3	41	-51.331%
2025-12-15	49.9200	49.9200	49.6000	49.6800	-0.401%	3	40	-54.006%
2025-12-12	49.8100	49.8800	49.8100	49.8800	+1.942%	2	41	-54.190%
2025-12-11	48.9300	48.9300	48.9300	48.9300	+5.181%	1	41	-53.301%
2025-12-10	46.7500	46.7500	46.5200	46.5200	-1.231%	2	40	-50.881%
2025-12-09	47.0500	47.1000	47.0500	47.1000	-2.221%	3	40	-51.486%
2025-12-08	48.1700	48.1700	48.1700	48.1700	-1.694%	1	37	-52.564%
2025-12-05	49.0000	49.0000	49.0000	49.0000	-1.685%	3	36	-53.367%
2025-12-02	49.4100	49.8400	49.4100	49.8400	-2.656%	3	36	-54.153%
2025-12-01	51.2000	51.2000	51.2000	51.2000	+2.770%	1	35	-55.371%
2025-11-25	49.7500	49.8200	49.7500	49.8200	-4.192%	2	34	-54.135%
2025-11-24	50.8500	52.5000	50.8500	52.0000	-3.256%	15	33	-56.058%
2025-11-20	54.0100	54.1200	53.7500	53.7500	-16.277%	3	29	-57.488%
2025-10-31	64.0200	64.2600	64.0200	64.2000	+4.356%	6	29	-64.408%
2025-10-30	59.4900	61.5200	59.4500	61.5200	-8.193%	14	30	-62.858%
2025-10-29	67.0100	67.0100	67.0100	67.0100	-3.109%	1	25	-65.901%
2025-10-28	68.8900	69.1600	68.8900	69.1600	-8.928%	2	24	-66.961%
2025-10-23	75.8700	75.9400	75.8700	75.9400	-2.629%	2	24	-69.910%
2025-10-22	77.8700	77.9900	77.8700	77.9900	-1.640%	2	24	-70.701%
2025-10-21	79.3500	79.3500	79.2900	79.2900	+6.788%	2	24	-71.182%
2025-10-20	74.1600	74.2500	74.1600	74.2500	-3.609%	2	24	-69.226%
2025-10-17	76.8600	77.4600	76.8600	77.0300	-1.180%	10	25	-70.336%
2025-10-16	75.0500	78.0000	75.0500	77.9500	-2.550%	7	24	-70.686%
2025-10-14	79.7000	80.0300	79.6900	79.9900	-2.416%	6	20	-71.434%
2025-10-13	81.8200	81.9700	81.8200	81.9700	-2.428%	2	20	-72.124%
2025-10-10	83.8000	84.0100	83.8000	84.0100	+5.039%	2	20	-72.801%
2025-10-01	79.5800	79.9800	79.5800	79.9800	+3.762%	4	20	-71.430%
2025-09-29	76.8400	77.0800	76.8400	77.0800	-1.884%	2	19	-70.355%
2025-09-25	78.2700	78.5600	78.2700	78.5600	+2.989%	2	19	-70.914%
2025-09-24	75.9800	76.2800	75.9800	76.2800	+1.571%	2	19	-70.045%
2025-09-23	74.8500	75.1000	74.8500	75.1000	+0.954%	2	18	-69.574%
2025-09-22	74.0700	74.3900	74.0600	74.3900	-0.081%	4	17	-69.284%
2025-09-19	74.2100	74.4500	74.2100	74.4500	-1.338%	2	17	-69.308%
2025-09-18	75.6000	75.8900	75.2600	75.4600	-2.368%	6	17	-69.719%
2025-09-17	75.4900	77.2900	75.4900	77.2900	+2.848%	4	17	-70.436%
2025-09-16	75.5000	75.5000	74.7100	75.1500	-0.398%	12	17	-69.594%
2025-09-15	76.9000	76.9000	75.3000	75.4500	0.000%	9	6	-69.715%