Dark

GOOG20270617P315
GOOG Jun 17 2027 315.00 Put (GOOG270617P00315000)
option OPRA

EOD

Aug 3, 2026

20.00-13.043%(-3.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	21.0000	21.0000	20.0000	20.0000	-13.043%	2	456	0.000%
2026-07-31	23.8000	23.8000	23.0000	23.0000	-17.117%	7	456	-13.043%
2026-07-29	27.7500	27.7500	27.7500	27.7500	-7.623%	1	455	-27.928%
2026-07-28	30.0400	30.0400	30.0400	30.0400	-0.563%	1	456	-33.422%
2026-07-27	30.7500	30.9000	30.0600	30.2100	-10.568%	91	456	-33.797%
2026-07-24	34.0000	34.0500	33.1500	33.7800	-6.167%	7	447	-40.793%
2026-07-23	35.0000	36.0000	34.6500	36.0000	+35.849%	17	446	-44.444%
2026-07-22	26.4500	26.5000	26.4500	26.5000	+1.338%	20	444	-24.528%
2026-07-21	26.1500	26.1500	26.1500	26.1500	+2.549%	21	454	-23.518%
2026-07-20	25.4500	25.5000	25.4500	25.5000	-9.253%	30	464	-21.569%
2026-07-17	27.9800	28.1000	27.9800	28.1000	+23.680%	165	473	-28.826%
2026-07-16	20.4300	22.7200	20.4300	22.7200	-9.482%	2	486	-11.972%
2026-07-14	24.9500	25.1000	24.8400	25.1000	-1.181%	19	486	-20.319%
2026-07-13	25.4000	25.4000	25.4000	25.4000	-0.431%	2	477	-21.260%
2026-07-10	25.9000	25.9000	25.5100	25.5100	+1.633%	2	475	-21.599%
2026-07-09	25.9000	26.1000	25.1000	25.1000	+9.130%	10	474	-20.319%
2026-07-07	22.1500	23.0000	22.1500	23.0000	-9.270%	13	469	-13.043%
2026-07-02	25.5500	25.5500	25.3500	25.3500	+3.175%	3	465	-21.105%
2026-07-01	24.5700	24.5700	24.5700	24.5700	-8.831%	1	465	-18.600%
2026-06-29	26.9500	26.9500	26.9500	26.9500	-8.458%	1	466	-25.788%
2026-06-26	29.4400	29.4400	29.4400	29.4400	-5.032%	3	467	-32.065%
2026-06-25	31.0000	31.0000	31.0000	31.0000	+8.772%	1	466	-35.484%
2026-06-24	28.5300	28.5300	28.5000	28.5000	-1.893%	2	465	-29.825%
2026-06-22	27.2000	30.6000	27.2000	29.0500	+21.803%	10	463	-31.153%
2026-06-17	23.8500	23.8500	23.8500	23.8500	+7.191%	10	450	-16.143%
2026-06-16	22.6000	22.6000	21.8000	22.2500	-10.643%	255	450	-10.112%
2026-06-08	25.5000	25.5000	24.7500	24.9000	+4.754%	10	213	-19.679%
2026-06-04	23.7700	23.7700	23.7700	23.7700	-6.784%	1	204	-15.860%
2026-06-03	25.5000	25.5000	25.5000	25.5000	-2.672%	1	203	-21.569%
2026-06-02	26.2000	26.2000	26.2000	26.2000	+15.622%	1	202	-23.664%
2026-06-01	22.6600	22.6600	22.6600	22.6600	+6.385%	1	203	-11.739%
2026-05-20	21.0100	21.3000	21.0100	21.3000	-3.182%	2	202	-6.103%
2026-05-19	22.0000	22.0000	22.0000	22.0000	+7.685%	1	202	-9.091%
2026-05-15	20.1300	20.4300	20.1300	20.4300	+2.150%	2	202	-2.105%
2026-05-14	20.0000	20.0000	20.0000	20.0000	-0.249%	100	201	0.000%
2026-05-11	20.0500	20.0500	20.0500	20.0500	+2.558%	1	125	-0.249%
2026-05-08	19.4100	19.5500	19.4100	19.5500	-2.250%	3	124	+2.302%
2026-05-07	20.0000	20.0000	20.0000	20.0000	+1.885%	5	123	0.000%
2026-05-06	19.6300	19.6300	19.6300	19.6300	-8.271%	6	118	+1.885%
2026-05-04	21.4000	21.4000	21.4000	21.4000	-0.696%	1	118	-6.542%
2026-05-01	20.0000	21.5500	20.0000	21.5500	+1.891%	19	102	-7.193%
2026-04-30	23.3700	23.3700	21.1500	21.1500	-26.563%	58	102	-5.437%
2026-04-29	29.3400	29.3400	28.8000	28.8000	-1.133%	4	51	-30.556%
2026-04-27	29.1300	29.1300	29.1300	29.1300	-7.022%	1	50	-31.342%
2026-04-24	31.3300	31.3300	31.3300	31.3300	-21.870%	3	49	-36.163%
2026-04-13	40.1000	40.1000	40.1000	40.1000	-2.528%	1	48	-50.125%
2026-04-10	41.1400	41.1400	41.1400	41.1400	-25.471%	8	47	-51.386%
2026-03-26	55.2000	55.2000	55.2000	55.2000	+15.966%	1	43	-63.768%
2026-03-23	47.6000	47.6000	47.6000	47.6000	+5.990%	1	43	-57.983%
2026-03-18	44.9100	44.9100	44.9100	44.9100	-3.044%	1	44	-55.466%
2026-03-11	46.3200	46.3200	46.3200	46.3200	-7.360%	1	44	-56.822%
2026-03-05	50.0000	50.0000	50.0000	50.0000	-2.931%	10	45	-60.000%
2026-03-03	51.5100	51.5100	51.5100	51.5100	+7.045%	1	52	-61.173%
2026-02-27	48.1200	48.1200	48.1200	48.1200	+0.986%	1	53	-58.437%
2026-02-23	47.6500	47.6500	47.6500	47.6500	+5.560%	1	53	-58.027%
2026-02-20	46.6900	46.6900	45.1400	45.1400	-12.093%	3	53	-55.693%
2026-02-17	51.3500	51.3500	51.3500	51.3500	+6.205%	1	52	-61.052%
2026-02-13	48.3000	48.3500	48.3000	48.3500	+16.787%	2	51	-58.635%
2026-02-09	41.4800	41.4800	41.4000	41.4000	-1.942%	3	51	-51.691%
2026-02-05	42.2200	42.2200	42.2200	42.2200	+5.815%	5	52	-52.629%
2026-01-29	40.1300	40.3500	39.9000	39.9000	-6.884%	11	52	-49.875%
2026-01-20	43.6500	43.7500	42.8500	42.8500	+10.069%	6	46	-53.326%
2026-01-13	38.9300	38.9300	38.9300	38.9300	-15.553%	1	41	-48.626%
2026-01-06	44.0000	46.1000	44.0000	46.1000	-1.706%	4	42	-56.616%
2025-12-29	46.9000	46.9000	46.9000	46.9000	-0.106%	4	44	-57.356%
2025-12-26	46.8500	46.9500	46.8500	46.9500	-5.495%	3	41	-57.401%
2025-12-15	49.9200	49.9200	49.6000	49.6800	-0.401%	3	40	-59.742%
2025-12-12	49.8100	49.8800	49.8100	49.8800	+1.942%	2	41	-59.904%
2025-12-11	48.9300	48.9300	48.9300	48.9300	+5.181%	1	41	-59.125%
2025-12-10	46.7500	46.7500	46.5200	46.5200	-1.231%	2	40	-57.008%
2025-12-09	47.0500	47.1000	47.0500	47.1000	-2.221%	3	40	-57.537%
2025-12-08	48.1700	48.1700	48.1700	48.1700	-1.694%	1	37	-58.480%
2025-12-05	49.0000	49.0000	49.0000	49.0000	-1.685%	3	36	-59.184%
2025-12-02	49.4100	49.8400	49.4100	49.8400	-2.656%	3	36	-59.872%
2025-12-01	51.2000	51.2000	51.2000	51.2000	+2.770%	1	35	-60.938%
2025-11-25	49.7500	49.8200	49.7500	49.8200	-4.192%	2	34	-59.855%
2025-11-24	50.8500	52.5000	50.8500	52.0000	-3.256%	15	33	-61.538%
2025-11-20	54.0100	54.1200	53.7500	53.7500	-16.277%	3	29	-62.791%
2025-10-31	64.0200	64.2600	64.0200	64.2000	+4.356%	6	29	-68.847%
2025-10-30	59.4900	61.5200	59.4500	61.5200	-8.193%	14	30	-67.490%
2025-10-29	67.0100	67.0100	67.0100	67.0100	-3.109%	1	25	-70.154%
2025-10-28	68.8900	69.1600	68.8900	69.1600	-8.928%	2	24	-71.082%
2025-10-23	75.8700	75.9400	75.8700	75.9400	-2.629%	2	24	-73.663%
2025-10-22	77.8700	77.9900	77.8700	77.9900	-1.640%	2	24	-74.356%
2025-10-21	79.3500	79.3500	79.2900	79.2900	+6.788%	2	24	-74.776%
2025-10-20	74.1600	74.2500	74.1600	74.2500	-3.609%	2	24	-73.064%
2025-10-17	76.8600	77.4600	76.8600	77.0300	-1.180%	10	25	-74.036%
2025-10-16	75.0500	78.0000	75.0500	77.9500	-2.550%	7	24	-74.343%
2025-10-14	79.7000	80.0300	79.6900	79.9900	-2.416%	6	20	-74.997%
2025-10-13	81.8200	81.9700	81.8200	81.9700	-2.428%	2	20	-75.601%
2025-10-10	83.8000	84.0100	83.8000	84.0100	+5.039%	2	20	-76.193%
2025-10-01	79.5800	79.9800	79.5800	79.9800	+3.762%	4	20	-74.994%
2025-09-29	76.8400	77.0800	76.8400	77.0800	-1.884%	2	19	-74.053%
2025-09-25	78.2700	78.5600	78.2700	78.5600	+2.989%	2	19	-74.542%
2025-09-24	75.9800	76.2800	75.9800	76.2800	+1.571%	2	19	-73.781%
2025-09-23	74.8500	75.1000	74.8500	75.1000	+0.954%	2	18	-73.369%
2025-09-22	74.0700	74.3900	74.0600	74.3900	-0.081%	4	17	-73.115%
2025-09-19	74.2100	74.4500	74.2100	74.4500	-1.338%	2	17	-73.136%
2025-09-18	75.6000	75.8900	75.2600	75.4600	-2.368%	6	17	-73.496%
2025-09-17	75.4900	77.2900	75.4900	77.2900	+2.848%	4	17	-74.123%
2025-09-16	75.5000	75.5000	74.7100	75.1500	-0.398%	12	17	-73.387%
2025-09-15	76.9000	76.9000	75.3000	75.4500	0.000%	9	6	-73.492%