Dark

GOOG20270617P310
GOOG Jun 17 2027 310.00 Put (GOOG270617P00310000)
option OPRA

EOD

Jul 31, 2026

21.95-17.944%(-4.80)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	21.9500	21.9500	21.9500	21.9500	-17.944%	7	499	0.000%
2026-07-29	26.7500	26.7500	26.7500	26.7500	+2.766%	2	492	-17.944%
2026-07-28	27.4800	27.4800	26.0300	26.0300	-8.345%	4	492	-15.674%
2026-07-27	28.4000	28.4000	28.4000	28.4000	-8.652%	1	492	-22.711%
2026-07-24	31.2500	31.2500	31.0900	31.0900	-4.132%	5	493	-29.399%
2026-07-23	30.6400	32.6700	30.6400	32.4300	+34.286%	293	496	-32.316%
2026-07-22	24.1500	24.1500	24.0500	24.1500	-0.207%	11	303	-9.110%
2026-07-21	24.0000	24.2000	24.0000	24.2000	+2.110%	21	297	-9.298%
2026-07-20	23.1500	23.7000	23.1000	23.7000	-8.246%	30	296	-7.384%
2026-07-17	25.8700	25.8700	25.8300	25.8300	+30.785%	4	290	-15.021%
2026-07-15	21.0000	21.0000	19.3000	19.7500	-16.490%	22	289	+11.139%
2026-07-13	23.5000	23.6500	23.5000	23.6500	+0.212%	6	292	-7.188%
2026-07-10	24.0500	24.0500	23.4500	23.6000	+1.071%	12	289	-6.992%
2026-07-09	24.1000	24.2000	23.3500	23.3500	+7.852%	12	289	-5.996%
2026-07-06	23.2000	23.2000	21.5000	21.6500	-8.995%	11	287	+1.386%
2026-07-02	22.5500	24.4000	22.5500	23.7900	-15.488%	21	286	-7.734%
2026-06-26	28.0000	28.1500	27.3900	28.1500	+4.067%	6	286	-22.025%
2026-06-25	28.3700	28.3700	27.0500	27.0500	+0.558%	41	286	-18.854%
2026-06-23	27.1000	27.2000	26.9000	26.9000	+1.509%	24	286	-18.401%
2026-06-22	26.5000	26.5000	26.5000	26.5000	+21.005%	2	279	-17.170%
2026-06-18	22.7000	22.9000	21.7500	21.9000	+0.459%	18	273	+0.228%
2026-06-17	21.8000	21.8000	21.8000	21.8000	+4.808%	2	273	+0.688%
2026-06-16	20.6500	20.8000	20.6500	20.8000	-0.952%	51	273	+5.529%
2026-06-15	21.7500	21.7500	20.8000	21.0000	-13.079%	10	260	+4.524%
2026-06-12	24.1600	24.1600	24.1600	24.1600	-3.745%	1	256	-9.147%
2026-06-10	22.7500	25.1000	22.7500	25.1000	+7.725%	23	256	-12.550%
2026-06-09	22.2000	24.6000	22.2000	23.3000	-0.767%	10	251	-5.794%
2026-06-08	23.4800	23.4800	23.4800	23.4800	-3.374%	1	244	-6.516%
2026-06-03	24.1000	24.7500	23.9500	24.3000	+7.001%	12	245	-9.671%
2026-06-02	23.0000	23.0000	22.7100	22.7100	+17.002%	2	239	-3.347%
2026-05-29	19.4100	19.4100	19.4100	19.4100	+2.212%	2	238	+13.086%
2026-05-27	18.9500	18.9900	18.9500	18.9900	-2.864%	27	238	+15.587%
2026-05-26	19.5500	19.5500	19.5500	19.5500	-1.511%	1	238	+12.276%
2026-05-20	19.8500	19.8500	19.8500	19.8500	-0.351%	1	238	+10.579%
2026-05-19	19.9200	19.9200	19.9200	19.9200	+4.732%	3	237	+10.191%
2026-05-14	19.0200	19.0200	19.0200	19.0200	+1.820%	40	237	+15.405%
2026-05-11	18.2700	18.6800	18.2700	18.6800	+2.468%	3	237	+17.505%
2026-05-08	18.2300	18.2300	18.2300	18.2300	+0.441%	1	237	+20.406%
2026-05-06	18.1500	18.1500	18.1500	18.1500	-12.319%	1	238	+20.937%
2026-05-04	20.7000	20.7000	20.7000	20.7000	+3.242%	5	237	+6.039%
2026-05-01	20.0500	20.0500	20.0500	20.0500	+2.192%	10	245	+9.476%
2026-04-30	22.3500	22.3500	19.6200	19.6200	-28.394%	2	245	+11.876%
2026-04-29	27.4000	27.4000	27.4000	27.4000	-0.073%	4	245	-19.891%
2026-04-28	27.8300	27.8300	27.4200	27.4200	+1.181%	8	241	-19.949%
2026-04-27	27.1000	27.1000	27.1000	27.1000	-7.192%	1	245	-19.004%
2026-04-24	29.2000	29.2000	29.2000	29.2000	-6.380%	7	245	-24.829%
2026-04-21	31.1900	31.1900	31.1900	31.1900	+1.135%	3	238	-29.625%
2026-04-20	30.8400	30.8400	30.8400	30.8400	-3.625%	1	238	-28.826%
2026-04-16	32.0000	32.0000	32.0000	32.0000	-16.514%	2	237	-31.406%
2026-04-13	38.4500	38.4500	38.3300	38.3300	-1.718%	11	237	-42.734%
2026-04-09	39.0000	39.0000	39.0000	39.0000	+0.257%	10	227	-43.718%
2026-04-08	38.9000	38.9000	38.9000	38.9000	-13.363%	1	227	-43.573%
2026-03-23	44.9000	44.9000	44.9000	44.9000	-5.074%	6	226	-51.114%
2026-03-20	45.7300	47.3000	45.7300	47.3000	+8.686%	2	221	-53.594%
2026-03-17	43.5200	43.5200	43.5200	43.5200	-6.889%	1	221	-49.563%
2026-03-13	46.7400	46.7400	46.7400	46.7400	+0.733%	1	221	-53.038%
2026-03-12	46.0500	46.4000	46.0500	46.4000	-6.995%	16	221	-52.694%
2026-03-03	49.8900	49.8900	49.8900	49.8900	+7.290%	3	208	-56.003%
2026-03-02	46.5000	46.5000	46.5000	46.5000	+0.606%	10	209	-52.796%
2026-02-26	46.3100	46.3100	46.2200	46.2200	+0.239%	2	205	-52.510%
2026-02-24	46.1100	46.1100	46.1100	46.1100	-0.260%	1	205	-52.396%
2026-02-18	46.2300	46.2300	46.2300	46.2300	-3.888%	1	206	-52.520%
2026-02-17	48.1000	48.1000	48.1000	48.1000	+8.529%	2	206	-54.366%
2026-02-12	43.3500	44.3200	43.3500	44.3200	+1.419%	26	207	-50.474%
2026-02-11	43.7000	43.7000	43.7000	43.7000	+5.174%	1	182	-49.771%
2026-02-10	41.5500	41.5500	41.5500	41.5500	+2.974%	1	181	-47.172%
2026-02-09	40.3500	40.3500	40.3500	40.3500	-1.321%	10	182	-45.601%
2026-02-06	39.8200	40.8900	39.0400	40.8900	-4.929%	8	182	-46.319%
2026-02-05	42.9500	43.2000	42.8700	43.0100	+22.361%	90	180	-48.965%
2026-02-02	34.8000	35.1500	34.8000	35.1500	-6.066%	80	170	-37.553%
2026-01-26	37.4200	37.4200	37.4200	37.4200	-9.064%	10	95	-41.342%
2026-01-20	41.3000	41.4500	41.1500	41.1500	+5.135%	7	85	-46.659%
2026-01-16	39.1400	39.1400	39.1400	39.1400	+2.461%	3	86	-43.919%
2026-01-15	38.2000	38.2000	38.2000	38.2000	+0.925%	1	86	-42.539%
2026-01-13	36.6600	37.8500	36.6600	37.8500	-5.729%	2	86	-42.008%
2026-01-08	39.3900	40.1500	39.3900	40.1500	-0.199%	14	85	-45.330%
2026-01-07	41.2500	41.2900	40.2300	40.2300	-7.941%	3	85	-45.439%
2026-01-06	43.7000	43.7000	43.7000	43.7000	-2.018%	1	86	-49.771%
2026-01-02	41.6500	44.6000	41.6000	44.6000	+0.564%	51	86	-50.785%
2025-12-29	44.5400	44.5400	44.3500	44.3500	-0.449%	2	112	-50.507%
2025-12-26	44.4500	44.5500	44.4500	44.5500	+0.998%	2	110	-50.730%
2025-12-23	43.8500	44.1100	43.8500	44.1100	-2.841%	2	109	-50.238%
2025-12-22	45.4000	45.4000	45.4000	45.4000	-11.535%	1	109	-51.652%
2025-12-17	51.3200	51.3200	51.3200	51.3200	+8.960%	2	108	-57.229%
2025-12-15	47.0000	47.1400	47.0000	47.1000	+0.106%	4	108	-53.397%
2025-12-12	47.5000	47.5000	47.0500	47.0500	+5.493%	8	109	-53.348%
2025-12-09	44.7500	44.7500	44.6000	44.6000	-4.086%	3	104	-50.785%
2025-12-08	46.7700	46.8200	46.5000	46.5000	-3.627%	4	101	-52.796%
2025-12-01	48.8000	48.8000	48.2500	48.2500	+2.988%	3	99	-54.508%
2025-11-25	48.0500	48.1000	46.8500	46.8500	-5.334%	52	97	-53.148%
2025-11-24	49.5400	49.5400	48.8600	49.4900	-4.459%	28	53	-55.648%
2025-11-20	51.8000	51.8000	51.8000	51.8000	-9.567%	3	46	-57.625%
2025-11-17	57.2800	57.2800	57.2800	57.2800	-8.117%	5	44	-61.679%
2025-11-04	62.2500	62.3400	62.2500	62.3400	+2.113%	2	39	-64.790%
2025-10-31	60.4900	61.0500	60.4900	61.0500	+3.527%	4	38	-64.046%
2025-10-30	56.2800	58.9700	55.6000	58.9700	-9.514%	22	37	-62.778%
2025-10-29	64.8800	65.1700	64.8800	65.1700	-1.048%	2	30	-66.319%
2025-10-28	65.5400	65.8600	65.5400	65.8600	-9.058%	4	29	-66.672%
2025-10-23	72.1100	72.4200	72.1100	72.4200	+0.097%	2	31	-69.691%
2025-10-22	72.3500	72.3500	72.3500	72.3500	-1.832%	1	31	-69.661%
2025-10-21	76.8100	77.0100	73.5800	73.7000	+3.861%	4	30	-70.217%
2025-10-20	70.7100	70.9600	70.7100	70.9600	-2.901%	2	29	-69.067%
2025-10-17	73.5000	74.0900	73.0800	73.0800	-0.436%	12	29	-69.964%
2025-10-16	71.2600	73.4800	71.2600	73.4000	-3.051%	6	27	-70.095%
2025-10-14	75.9900	76.2800	75.5800	75.7100	-3.097%	10	25	-71.008%
2025-10-13	77.9000	78.1300	77.9000	78.1300	-3.615%	2	25	-71.906%
2025-10-10	81.1500	81.1500	81.0600	81.0600	+7.907%	2	24	-72.921%
2025-10-08	74.9300	75.1200	74.9300	75.1200	+2.037%	2	24	-70.780%
2025-10-06	73.4600	73.6200	73.4600	73.6200	-2.761%	2	24	-70.185%
2025-10-03	75.5500	75.8200	75.5500	75.7100	-0.382%	4	24	-71.008%
2025-10-01	75.7100	76.0000	75.7100	76.0000	+3.599%	2	24	-71.118%
2025-09-29	71.8500	73.3600	71.8500	73.3600	-1.991%	3	23	-70.079%
2025-09-25	74.6100	74.8500	74.6100	74.8500	+1.382%	2	22	-70.675%
2025-09-24	72.4700	73.8300	72.4700	73.8300	+3.490%	4	22	-70.270%
2025-09-23	71.2800	71.4700	71.1000	71.3400	-0.641%	4	22	-69.232%
2025-09-18	71.9600	72.0600	71.6900	71.8000	-2.113%	6	22	-69.429%
2025-09-17	71.8700	73.3700	71.8700	73.3500	+2.487%	4	21	-70.075%
2025-09-16	71.1100	71.5700	71.1100	71.5700	+0.238%	9	20	-69.331%
2025-09-15	70.9500	72.6900	70.9500	71.4000	-12.874%	14	14	-69.258%
2025-09-04	83.4600	83.7900	81.9500	81.9500	0.000%	4	2	-73.215%