Dark

GOOG20270617P295
GOOG Jun 17 2027 295.00 Put (GOOG270617P00295000)
option OPRA

EOD

Sep 15, 2026

16.60-3.207%(-0.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	16.6000	16.6000	16.6000	16.6000	-3.207%	1	414	0.000%
2026-09-11	16.9500	17.1500	16.9500	17.1500	-15.931%	2	414	-3.207%
2026-09-10	20.4000	20.4000	20.4000	20.4000	-0.098%	6	414	-18.627%
2026-09-09	20.4200	20.4200	20.4200	20.4200	+14.078%	1	414	-18.707%
2026-09-08	17.9500	18.0000	17.9000	17.9000	+2.874%	15	415	-7.263%
2026-09-04	16.8500	17.4000	16.8500	17.4000	+3.264%	9	400	-4.598%
2026-09-03	16.9000	17.0500	16.8500	16.8500	-8.424%	6	400	-1.484%
2026-09-01	18.4000	18.4000	18.3000	18.4000	+1.939%	94	399	-9.783%
2026-08-31	18.3500	18.3500	18.0500	18.0500	+3.143%	3	364	-8.033%
2026-08-27	17.8500	17.8500	17.5000	17.5000	-3.101%	8	363	-5.143%
2026-08-26	18.0600	18.0600	18.0600	18.0600	+5.924%	1	362	-8.084%
2026-08-25	17.0000	17.0500	17.0000	17.0500	+3.963%	25	361	-2.639%
2026-08-24	16.3500	16.5000	16.3500	16.4000	-7.345%	44	346	+1.220%
2026-08-18	17.7000	17.7000	17.7000	17.7000	+0.855%	4	317	-6.215%
2026-08-17	17.6000	17.6000	17.5000	17.5500	+1.739%	21	321	-5.413%
2026-08-14	17.2500	17.2500	17.2500	17.2500	-2.266%	5	320	-3.768%
2026-08-13	17.6500	17.6500	17.6500	17.6500	-1.120%	6	320	-5.949%
2026-08-12	18.1000	18.2000	17.8500	17.8500	+4.082%	103	320	-7.003%
2026-08-11	16.0500	17.1500	16.0500	17.1500	+5.215%	5	246	-3.207%
2026-08-10	16.3000	16.3000	16.3000	16.3000	-0.791%	6	245	+1.840%
2026-08-07	16.4300	16.4300	16.4300	16.4300	-1.321%	1	241	+1.035%
2026-08-06	16.6500	16.6500	16.6500	16.6500	-0.419%	1	240	-0.300%
2026-08-05	16.3100	16.7200	16.3100	16.7200	+19.429%	3	239	-0.718%
2026-08-04	14.0000	14.0000	14.0000	14.0000	+2.190%	9	239	+18.571%
2026-08-03	14.2200	14.2200	13.7000	13.7000	-16.970%	8	234	+21.168%
2026-07-31	16.9500	16.9500	16.5000	16.5000	-21.090%	3	227	+0.606%
2026-07-30	20.9100	20.9100	20.9100	20.9100	+10.169%	2	228	-20.612%
2026-07-29	18.9800	18.9800	18.9800	18.9800	-7.234%	1	228	-12.540%
2026-07-28	22.1500	22.1500	20.4600	20.4600	-16.998%	2	228	-18.866%
2026-07-24	24.6500	24.6500	24.6500	24.6500	-3.523%	1	226	-32.657%
2026-07-23	25.9000	26.5500	25.3000	25.5500	+35.185%	13	226	-35.029%
2026-07-22	18.9500	18.9500	18.9000	18.9000	+27.876%	7	219	-12.169%
2026-07-16	14.7800	14.7800	14.7800	14.7800	-7.451%	1	214	+12.314%
2026-07-15	15.9700	15.9700	15.9700	15.9700	-13.862%	1	214	+3.945%
2026-07-10	18.5400	18.5400	18.5400	18.5400	-7.990%	10	214	-10.464%
2026-06-29	20.8100	20.8100	20.1500	20.1500	-7.356%	4	214	-17.618%
2026-06-26	22.8500	22.9500	21.6000	21.7500	-1.361%	15	212	-23.678%
2026-06-25	22.5000	22.5000	21.9000	22.0500	+4.255%	11	212	-24.717%
2026-06-24	21.1500	21.1500	21.1500	21.1500	+1.439%	4	207	-21.513%
2026-06-23	21.5500	21.6500	20.8000	20.8500	-4.577%	26	207	-20.384%
2026-06-22	20.9000	22.8500	20.9000	21.8500	+35.714%	26	200	-24.027%
2026-06-16	15.8500	16.5000	15.8500	16.1000	-16.058%	47	199	+3.106%
2026-06-09	19.1800	19.1800	19.1800	19.1800	-1.388%	1	184	-13.452%
2026-06-03	19.4800	19.4800	19.4500	19.4500	+23.023%	5	184	-14.653%
2026-05-29	15.8100	15.8100	15.8100	15.8100	-1.740%	1	181	+4.997%
2026-05-22	16.0900	16.0900	16.0900	16.0900	+1.835%	10	181	+3.170%
2026-05-21	15.8000	15.8000	15.8000	15.8000	-0.315%	1	174	+5.063%
2026-05-20	15.8500	15.8500	15.8500	15.8500	-1.308%	1	174	+4.732%
2026-05-19	16.0600	16.0600	16.0600	16.0600	+5.311%	1	161	+3.362%
2026-05-18	15.2500	15.2500	14.4000	15.2500	+2.212%	24	161	+8.852%
2026-05-14	14.9700	14.9700	14.7500	14.9200	-4.847%	11	161	+11.260%
2026-05-11	15.4100	15.6800	15.4100	15.6800	+6.305%	3	150	+5.867%
2026-05-08	14.7500	14.7500	14.7500	14.7500	-0.874%	2	149	+12.542%
2026-05-06	14.8800	14.8800	14.8800	14.8800	-4.615%	4	149	+11.559%
2026-05-05	15.5000	15.6000	15.5000	15.6000	-2.317%	6	145	+6.410%
2026-05-01	15.9700	15.9700	15.9700	15.9700	+1.076%	120	255	+3.945%
2026-04-30	17.5000	17.5000	15.8000	15.8000	-28.507%	2	255	+5.063%
2026-04-29	22.1000	22.1000	22.1000	22.1000	-14.341%	14	255	-24.887%
2026-04-22	25.3000	25.8000	25.3000	25.8000	-4.444%	53	255	-35.659%
2026-04-20	24.8000	27.0000	24.8000	27.0000	-0.552%	2	215	-38.519%
2026-04-14	27.4800	27.4800	27.1500	27.1500	-15.683%	3	215	-38.858%
2026-04-08	32.2000	32.2000	32.2000	32.2000	-15.707%	1	216	-48.447%
2026-04-06	38.2000	38.2000	38.2000	38.2000	-4.380%	1	217	-56.545%
2026-04-01	39.7000	39.9500	39.7000	39.9500	-19.130%	121	216	-58.448%
2026-03-30	48.1000	49.4000	48.1000	49.4000	+34.605%	4	97	-66.397%
2026-03-18	35.4500	36.7000	35.4500	36.7000	-8.365%	8	96	-54.768%
2026-03-05	40.0500	40.0500	40.0500	40.0500	+3.649%	1	91	-58.552%
2026-03-02	38.6400	38.6400	38.6400	38.6400	+8.448%	1	90	-57.039%
2026-02-20	35.6000	35.6300	35.6000	35.6300	-7.933%	2	89	-53.410%
2026-02-18	38.7000	38.7000	38.7000	38.7000	+4.228%	1	90	-57.106%
2026-02-12	37.1300	37.1300	37.1300	37.1300	+1.921%	1	91	-55.292%
2026-02-11	36.4300	36.4300	36.4300	36.4300	+4.986%	2	91	-54.433%
2026-02-10	36.3100	36.3100	34.7000	34.7000	+6.376%	3	89	-52.161%
2026-02-09	32.7200	32.7200	32.6200	32.6200	-1.092%	3	87	-49.111%
2026-01-29	32.9800	32.9800	32.9800	32.9800	+5.536%	1	87	-49.666%
2026-01-26	31.2500	31.2500	31.2500	31.2500	-9.942%	1	86	-46.880%
2026-01-20	34.6000	34.7000	34.6000	34.7000	+12.846%	5	86	-52.161%
2026-01-13	30.7500	30.7500	30.7500	30.7500	-6.875%	1	86	-46.016%
2026-01-08	34.4000	34.4000	33.0200	33.0200	-4.151%	4	86	-49.727%
2026-01-07	34.4500	34.4500	34.4500	34.4500	-5.823%	1	90	-51.814%
2026-01-05	36.5800	36.5800	36.5800	36.5800	-1.667%	1	91	-54.620%
2025-12-29	37.2000	37.2000	37.2000	37.2000	-0.800%	1	91	-55.376%
2025-12-26	37.5000	37.5000	37.5000	37.5000	-3.846%	1	90	-55.733%
2025-12-22	38.9200	39.0000	38.9200	39.0000	-8.408%	2	89	-57.436%
2025-12-17	42.5800	42.5800	42.5800	42.5800	+4.645%	13	89	-61.015%
2025-12-16	40.6900	40.6900	40.6900	40.6900	+2.623%	13	102	-59.204%
2025-12-15	39.7000	39.7000	39.6500	39.6500	-3.879%	11	89	-58.134%
2025-12-12	41.2500	41.2500	41.2500	41.2500	+9.127%	1	80	-59.758%
2025-12-09	38.0000	38.0000	37.7500	37.8000	-4.425%	8	79	-56.085%
2025-12-08	37.9500	39.5500	37.9500	39.5500	+5.664%	15	71	-58.028%
2025-12-05	37.4300	37.4300	37.4300	37.4300	-2.905%	1	57	-55.651%
2025-12-03	38.7000	38.9500	38.5500	38.5500	-4.247%	13	56	-56.939%
2025-12-02	40.2600	40.2600	40.2600	40.2600	-3.337%	1	43	-58.768%
2025-12-01	41.6500	41.6500	41.6500	41.6500	+2.967%	1	43	-60.144%
2025-11-25	40.6000	40.6000	40.4500	40.4500	-7.901%	4	42	-58.962%
2025-11-20	43.8500	43.9200	43.8500	43.9200	-4.687%	2	40	-62.204%
2025-11-19	46.0800	46.0800	46.0800	46.0800	-6.036%	6	40	-63.976%
2025-11-10	49.0400	49.0400	49.0400	49.0400	-7.033%	6	41	-66.150%
2025-10-31	51.9100	52.7500	51.9100	52.7500	+4.787%	6	41	-68.531%
2025-10-30	48.1200	50.3400	47.3400	50.3400	-9.623%	24	40	-67.024%
2025-10-29	55.3700	55.7000	55.3700	55.7000	-1.311%	2	35	-70.197%
2025-10-28	56.1600	56.4400	56.1600	56.4400	+0.320%	4	35	-70.588%
2025-10-27	55.8900	56.2600	55.8100	56.2600	-3.878%	6	34	-70.494%
2025-10-24	58.5400	58.7900	58.5300	58.5300	-5.734%	6	34	-71.638%
2025-10-23	61.8000	62.0900	61.8000	62.0900	-2.741%	2	33	-73.265%
2025-10-22	63.8400	63.8400	63.8400	63.8400	-2.206%	1	33	-73.997%
2025-10-21	66.3000	66.7100	64.9900	65.2800	+7.175%	4	32	-74.571%
2025-10-20	60.4200	60.9600	60.4200	60.9100	-3.440%	6	30	-72.747%
2025-10-17	64.3400	64.5600	62.7900	63.0800	-0.316%	11	28	-73.684%
2025-10-16	61.1100	63.2800	61.1100	63.2800	-2.586%	8	24	-73.767%
2025-10-14	65.3300	65.6800	64.8000	64.9600	-2.360%	10	23	-74.446%
2025-10-13	66.6100	66.8400	66.4600	66.5300	-4.644%	4	23	-75.049%
2025-10-10	69.8500	70.1800	69.6200	69.7700	+8.490%	4	22	-76.208%
2025-10-08	64.1900	64.3100	64.1900	64.3100	+2.096%	2	21	-74.188%
2025-10-06	62.7200	62.9900	62.7200	62.9900	-1.470%	2	21	-73.647%
2025-10-01	64.8300	65.0900	63.7200	63.9300	+1.978%	4	21	-74.034%
2025-09-29	61.0500	62.6900	61.0500	62.6900	-2.276%	6	21	-73.520%
2025-09-25	63.8600	64.1500	63.8600	64.1500	+3.334%	2	17	-74.123%
2025-09-24	61.8100	62.0800	61.8100	62.0800	+1.887%	2	17	-73.260%
2025-09-23	60.8000	61.4900	60.8000	60.9300	+0.944%	10	17	-72.756%
2025-09-22	59.2900	60.3600	59.2900	60.3600	+0.017%	6	17	-72.498%
2025-09-19	60.3000	60.3500	60.3000	60.3500	-2.315%	2	17	-72.494%
2025-09-18	61.6100	61.7800	61.6100	61.7800	-1.530%	2	17	-73.130%
2025-09-17	61.1900	62.9300	61.1900	62.7400	+2.836%	8	17	-73.542%
2025-09-16	60.7600	61.0100	60.7600	61.0100	-0.392%	2	17	-72.791%
2025-09-15	61.2000	62.2500	61.0000	61.2500	-9.727%	15	16	-72.898%
2025-09-08	68.1500	68.1500	67.8500	67.8500	-2.794%	7	10	-75.534%
2025-09-05	69.8000	69.8000	69.8000	69.8000	-2.514%	1	3	-76.218%
2025-09-04	71.5200	71.7100	71.4100	71.6000	0.000%	8	0	-76.816%