Dark

GOOG20270617P295
GOOG Jun 17 2027 295.00 Put (GOOG270617P00295000)
option OPRA

EOD

Jul 31, 2026

16.50-21.090%(-4.41)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	16.9500	16.9500	16.5000	16.5000	-21.090%	3	227	0.000%
2026-07-30	20.9100	20.9100	20.9100	20.9100	+10.169%	2	228	-21.090%
2026-07-29	18.9800	18.9800	18.9800	18.9800	-7.234%	1	228	-13.066%
2026-07-28	22.1500	22.1500	20.4600	20.4600	-16.998%	2	228	-19.355%
2026-07-24	24.6500	24.6500	24.6500	24.6500	-3.523%	1	226	-33.063%
2026-07-23	25.9000	26.5500	25.3000	25.5500	+35.185%	13	226	-35.421%
2026-07-22	18.9500	18.9500	18.9000	18.9000	+27.876%	7	219	-12.698%
2026-07-16	14.7800	14.7800	14.7800	14.7800	-7.451%	1	214	+11.637%
2026-07-15	15.9700	15.9700	15.9700	15.9700	-13.862%	1	214	+3.319%
2026-07-10	18.5400	18.5400	18.5400	18.5400	-7.990%	10	214	-11.003%
2026-06-29	20.8100	20.8100	20.1500	20.1500	-7.356%	4	214	-18.114%
2026-06-26	22.8500	22.9500	21.6000	21.7500	-1.361%	15	212	-24.138%
2026-06-25	22.5000	22.5000	21.9000	22.0500	+4.255%	11	212	-25.170%
2026-06-24	21.1500	21.1500	21.1500	21.1500	+1.439%	4	207	-21.986%
2026-06-23	21.5500	21.6500	20.8000	20.8500	-4.577%	26	207	-20.863%
2026-06-22	20.9000	22.8500	20.9000	21.8500	+35.714%	26	200	-24.485%
2026-06-16	15.8500	16.5000	15.8500	16.1000	-16.058%	47	199	+2.484%
2026-06-09	19.1800	19.1800	19.1800	19.1800	-1.388%	1	184	-13.973%
2026-06-03	19.4800	19.4800	19.4500	19.4500	+23.023%	5	184	-15.167%
2026-05-29	15.8100	15.8100	15.8100	15.8100	-1.740%	1	181	+4.364%
2026-05-22	16.0900	16.0900	16.0900	16.0900	+1.835%	10	181	+2.548%
2026-05-21	15.8000	15.8000	15.8000	15.8000	-0.315%	1	174	+4.430%
2026-05-20	15.8500	15.8500	15.8500	15.8500	-1.308%	1	174	+4.101%
2026-05-19	16.0600	16.0600	16.0600	16.0600	+5.311%	1	161	+2.740%
2026-05-18	15.2500	15.2500	14.4000	15.2500	+2.212%	24	161	+8.197%
2026-05-14	14.9700	14.9700	14.7500	14.9200	-4.847%	11	161	+10.590%
2026-05-11	15.4100	15.6800	15.4100	15.6800	+6.305%	3	150	+5.230%
2026-05-08	14.7500	14.7500	14.7500	14.7500	-0.874%	2	149	+11.864%
2026-05-06	14.8800	14.8800	14.8800	14.8800	-4.615%	4	149	+10.887%
2026-05-05	15.5000	15.6000	15.5000	15.6000	-2.317%	6	145	+5.769%
2026-05-01	15.9700	15.9700	15.9700	15.9700	+1.076%	120	255	+3.319%
2026-04-30	17.5000	17.5000	15.8000	15.8000	-28.507%	2	255	+4.430%
2026-04-29	22.1000	22.1000	22.1000	22.1000	-14.341%	14	255	-25.339%
2026-04-22	25.3000	25.8000	25.3000	25.8000	-4.444%	53	255	-36.047%
2026-04-20	24.8000	27.0000	24.8000	27.0000	-0.552%	2	215	-38.889%
2026-04-14	27.4800	27.4800	27.1500	27.1500	-15.683%	3	215	-39.227%
2026-04-08	32.2000	32.2000	32.2000	32.2000	-15.707%	1	216	-48.758%
2026-04-06	38.2000	38.2000	38.2000	38.2000	-4.380%	1	217	-56.806%
2026-04-01	39.7000	39.9500	39.7000	39.9500	-19.130%	121	216	-58.698%
2026-03-30	48.1000	49.4000	48.1000	49.4000	+34.605%	4	97	-66.599%
2026-03-18	35.4500	36.7000	35.4500	36.7000	-8.365%	8	96	-55.041%
2026-03-05	40.0500	40.0500	40.0500	40.0500	+3.649%	1	91	-58.801%
2026-03-02	38.6400	38.6400	38.6400	38.6400	+8.448%	1	90	-57.298%
2026-02-20	35.6000	35.6300	35.6000	35.6300	-7.933%	2	89	-53.691%
2026-02-18	38.7000	38.7000	38.7000	38.7000	+4.228%	1	90	-57.364%
2026-02-12	37.1300	37.1300	37.1300	37.1300	+1.921%	1	91	-55.562%
2026-02-11	36.4300	36.4300	36.4300	36.4300	+4.986%	2	91	-54.708%
2026-02-10	36.3100	36.3100	34.7000	34.7000	+6.376%	3	89	-52.450%
2026-02-09	32.7200	32.7200	32.6200	32.6200	-1.092%	3	87	-49.418%
2026-01-29	32.9800	32.9800	32.9800	32.9800	+5.536%	1	87	-49.970%
2026-01-26	31.2500	31.2500	31.2500	31.2500	-9.942%	1	86	-47.200%
2026-01-20	34.6000	34.7000	34.6000	34.7000	+12.846%	5	86	-52.450%
2026-01-13	30.7500	30.7500	30.7500	30.7500	-6.875%	1	86	-46.341%
2026-01-08	34.4000	34.4000	33.0200	33.0200	-4.151%	4	86	-50.030%
2026-01-07	34.4500	34.4500	34.4500	34.4500	-5.823%	1	90	-52.104%
2026-01-05	36.5800	36.5800	36.5800	36.5800	-1.667%	1	91	-54.893%
2025-12-29	37.2000	37.2000	37.2000	37.2000	-0.800%	1	91	-55.645%
2025-12-26	37.5000	37.5000	37.5000	37.5000	-3.846%	1	90	-56.000%
2025-12-22	38.9200	39.0000	38.9200	39.0000	-8.408%	2	89	-57.692%
2025-12-17	42.5800	42.5800	42.5800	42.5800	+4.645%	13	89	-61.249%
2025-12-16	40.6900	40.6900	40.6900	40.6900	+2.623%	13	102	-59.449%
2025-12-15	39.7000	39.7000	39.6500	39.6500	-3.879%	11	89	-58.386%
2025-12-12	41.2500	41.2500	41.2500	41.2500	+9.127%	1	80	-60.000%
2025-12-09	38.0000	38.0000	37.7500	37.8000	-4.425%	8	79	-56.349%
2025-12-08	37.9500	39.5500	37.9500	39.5500	+5.664%	15	71	-58.281%
2025-12-05	37.4300	37.4300	37.4300	37.4300	-2.905%	1	57	-55.918%
2025-12-03	38.7000	38.9500	38.5500	38.5500	-4.247%	13	56	-57.198%
2025-12-02	40.2600	40.2600	40.2600	40.2600	-3.337%	1	43	-59.016%
2025-12-01	41.6500	41.6500	41.6500	41.6500	+2.967%	1	43	-60.384%
2025-11-25	40.6000	40.6000	40.4500	40.4500	-7.901%	4	42	-59.209%
2025-11-20	43.8500	43.9200	43.8500	43.9200	-4.687%	2	40	-62.432%
2025-11-19	46.0800	46.0800	46.0800	46.0800	-6.036%	6	40	-64.193%
2025-11-10	49.0400	49.0400	49.0400	49.0400	-7.033%	6	41	-66.354%
2025-10-31	51.9100	52.7500	51.9100	52.7500	+4.787%	6	41	-68.720%
2025-10-30	48.1200	50.3400	47.3400	50.3400	-9.623%	24	40	-67.223%
2025-10-29	55.3700	55.7000	55.3700	55.7000	-1.311%	2	35	-70.377%
2025-10-28	56.1600	56.4400	56.1600	56.4400	+0.320%	4	35	-70.765%
2025-10-27	55.8900	56.2600	55.8100	56.2600	-3.878%	6	34	-70.672%
2025-10-24	58.5400	58.7900	58.5300	58.5300	-5.734%	6	34	-71.809%
2025-10-23	61.8000	62.0900	61.8000	62.0900	-2.741%	2	33	-73.426%
2025-10-22	63.8400	63.8400	63.8400	63.8400	-2.206%	1	33	-74.154%
2025-10-21	66.3000	66.7100	64.9900	65.2800	+7.175%	4	32	-74.724%
2025-10-20	60.4200	60.9600	60.4200	60.9100	-3.440%	6	30	-72.911%
2025-10-17	64.3400	64.5600	62.7900	63.0800	-0.316%	11	28	-73.843%
2025-10-16	61.1100	63.2800	61.1100	63.2800	-2.586%	8	24	-73.925%
2025-10-14	65.3300	65.6800	64.8000	64.9600	-2.360%	10	23	-74.600%
2025-10-13	66.6100	66.8400	66.4600	66.5300	-4.644%	4	23	-75.199%
2025-10-10	69.8500	70.1800	69.6200	69.7700	+8.490%	4	22	-76.351%
2025-10-08	64.1900	64.3100	64.1900	64.3100	+2.096%	2	21	-74.343%
2025-10-06	62.7200	62.9900	62.7200	62.9900	-1.470%	2	21	-73.805%
2025-10-01	64.8300	65.0900	63.7200	63.9300	+1.978%	4	21	-74.191%
2025-09-29	61.0500	62.6900	61.0500	62.6900	-2.276%	6	21	-73.680%
2025-09-25	63.8600	64.1500	63.8600	64.1500	+3.334%	2	17	-74.279%
2025-09-24	61.8100	62.0800	61.8100	62.0800	+1.887%	2	17	-73.421%
2025-09-23	60.8000	61.4900	60.8000	60.9300	+0.944%	10	17	-72.920%
2025-09-22	59.2900	60.3600	59.2900	60.3600	+0.017%	6	17	-72.664%
2025-09-19	60.3000	60.3500	60.3000	60.3500	-2.315%	2	17	-72.659%
2025-09-18	61.6100	61.7800	61.6100	61.7800	-1.530%	2	17	-73.292%
2025-09-17	61.1900	62.9300	61.1900	62.7400	+2.836%	8	17	-73.701%
2025-09-16	60.7600	61.0100	60.7600	61.0100	-0.392%	2	17	-72.955%
2025-09-15	61.2000	62.2500	61.0000	61.2500	-9.727%	15	16	-73.061%
2025-09-08	68.1500	68.1500	67.8500	67.8500	-2.794%	7	10	-75.682%
2025-09-05	69.8000	69.8000	69.8000	69.8000	-2.514%	1	3	-76.361%
2025-09-04	71.5200	71.7100	71.4100	71.6000	0.000%	8	0	-76.955%