Dark

GOOG20270617P290
GOOG Jun 17 2027 290.00 Put (GOOG270617P00290000)
option OPRA

EOD

Jul 31, 2026

15.15-20.472%(-3.90)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	16.7500	16.8000	15.1500	15.1500	-20.472%	17	1,336	0.000%
2026-07-30	19.1000	19.4000	18.7000	19.0500	+4.959%	14	1,325	-20.472%
2026-07-29	19.1000	19.4000	18.1500	18.1500	-6.202%	13	1,317	-16.529%
2026-07-28	19.3500	19.3500	19.3500	19.3500	-5.610%	5	1,306	-21.705%
2026-07-27	21.0000	21.0000	20.2000	20.5000	-10.870%	3	1,311	-26.098%
2026-07-24	22.4300	23.0000	22.4300	23.0000	-3.239%	2	1,310	-34.130%
2026-07-23	23.0500	24.5000	23.0500	23.7700	+33.539%	344	1,308	-36.264%
2026-07-22	17.3000	17.8000	17.3000	17.8000	-0.559%	4	1,038	-14.888%
2026-07-21	17.9000	17.9000	17.9000	17.9000	+7.831%	2	1,038	-15.363%
2026-07-20	17.2600	17.2600	16.0000	16.6000	-13.089%	8	1,036	-8.735%
2026-07-17	18.7000	19.1000	18.4000	19.1000	+11.047%	701	1,037	-20.681%
2026-07-16	17.2000	17.2000	17.2000	17.2000	+24.819%	2	1,031	-11.919%
2026-07-15	13.7500	13.7800	13.7500	13.7800	-18.462%	4	1,029	+9.942%
2026-07-13	16.9000	16.9000	16.9000	16.9000	+4.321%	240	1,029	-10.355%
2026-07-06	16.3500	16.3500	16.2000	16.2000	-4.985%	299	861	-6.481%
2026-07-02	17.4100	17.4100	16.9500	17.0500	-7.084%	432	256	-11.144%
2026-06-29	19.0000	19.0000	18.1100	18.3500	-8.250%	17	256	-17.439%
2026-06-26	21.1700	21.1700	19.9000	20.0000	+1.010%	6	246	-24.250%
2026-06-25	19.8000	19.8000	19.8000	19.8000	+8.791%	1	243	-23.485%
2026-06-24	18.1000	18.2000	18.1000	18.2000	-7.143%	5	244	-16.758%
2026-06-23	19.8500	19.8500	19.6000	19.6000	-7.065%	101	244	-22.704%
2026-06-22	19.5100	21.1000	19.3400	21.0900	+34.246%	49	179	-28.165%
2026-06-18	16.6800	16.6800	15.7100	15.7100	-1.195%	24	190	-3.565%
2026-06-17	16.3000	16.3000	15.9000	15.9000	+6.000%	14	190	-4.717%
2026-06-16	15.0000	15.0000	15.0000	15.0000	-2.407%	1	190	+1.000%
2026-06-15	16.2000	16.2000	15.3700	15.3700	-13.990%	11	189	-1.431%
2026-06-12	17.8300	17.8700	17.8300	17.8700	-12.829%	2	189	-15.221%
2026-06-11	20.6100	20.6100	20.5000	20.5000	+12.022%	2	188	-26.098%
2026-06-10	17.1000	18.5000	17.1000	18.3000	+4.036%	33	187	-17.213%
2026-06-09	17.5900	17.5900	17.5900	17.5900	+4.330%	1	178	-13.872%
2026-06-08	16.8600	16.8600	16.8600	16.8600	+0.357%	5	178	-10.142%
2026-06-05	16.8000	16.8000	16.8000	16.8000	+3.832%	7	178	-9.821%
2026-06-02	16.1800	16.1800	16.1800	16.1800	+8.956%	1	175	-6.366%
2026-05-29	14.8500	14.8500	14.8500	14.8500	+4.725%	1	175	+2.020%
2026-05-28	14.1800	14.1800	14.1800	14.1800	-1.185%	1	174	+6.841%
2026-05-21	14.6500	14.6500	14.3500	14.3500	+0.985%	2	174	+5.575%
2026-05-15	14.2100	14.2100	14.2100	14.2100	+1.864%	1	173	+6.615%
2026-05-14	13.8500	13.9500	13.8500	13.9500	+1.602%	12	172	+8.602%
2026-05-13	13.7300	13.7300	13.7300	13.7300	-1.788%	4	162	+10.342%
2026-05-11	14.4000	14.4000	13.9800	13.9800	+3.021%	3	162	+8.369%
2026-05-08	13.5700	13.5700	13.5700	13.5700	-8.311%	1	163	+11.643%
2026-05-01	14.8000	14.8000	14.8000	14.8000	-1.003%	1	161	+2.365%
2026-04-30	14.8800	14.9500	14.8800	14.9500	-27.952%	5	161	+1.338%
2026-04-28	21.3500	21.3500	20.7500	20.7500	-2.123%	2	157	-26.988%
2026-04-27	20.8600	21.2000	20.8600	21.2000	-11.186%	2	159	-28.538%
2026-04-22	23.8700	23.8700	23.8700	23.8700	+1.791%	15	161	-36.531%
2026-04-20	24.2000	24.2000	23.4500	23.4500	+4.176%	3	171	-35.394%
2026-04-17	22.5100	22.5100	22.5100	22.5100	-9.307%	3	172	-32.697%
2026-04-15	25.0000	25.0000	24.8200	24.8200	-15.348%	2	175	-38.961%
2026-04-13	29.3200	29.3200	29.3200	29.3200	-7.068%	1	176	-48.329%
2026-04-09	31.5500	31.5500	31.5500	31.5500	+2.936%	3	177	-51.981%
2026-04-08	30.2800	30.6500	30.2800	30.6500	-10.641%	3	177	-50.571%
2026-04-07	36.0000	36.5000	34.3000	34.3000	-12.411%	4	177	-55.831%
2026-04-02	39.1600	39.1600	39.1600	39.1600	-13.535%	1	179	-61.313%
2026-03-30	45.4700	45.8000	45.2900	45.2900	-0.593%	6	179	-66.549%
2026-03-27	45.5600	45.5600	45.5600	45.5600	+11.530%	1	176	-66.747%
2026-03-26	40.7800	40.8500	40.7800	40.8500	+3.235%	2	175	-62.913%
2026-03-25	39.5700	39.5700	39.5700	39.5700	+1.332%	1	174	-61.713%
2026-03-24	37.3000	39.0500	37.3000	39.0500	+11.444%	14	174	-61.204%
2026-03-23	35.0400	35.0400	35.0400	35.0400	-1.573%	15	165	-56.764%
2026-03-20	35.1000	35.6000	35.1000	35.6000	+5.795%	2	154	-57.444%
2026-03-18	33.3000	33.6500	33.3000	33.6500	-0.591%	17	154	-54.978%
2026-03-17	33.8500	33.8500	33.8500	33.8500	-8.141%	1	139	-55.244%
2026-03-13	36.5500	36.8500	36.5500	36.8500	+4.986%	2	140	-58.887%
2026-03-10	35.1000	35.1000	35.1000	35.1000	-1.266%	1	139	-56.838%
2026-03-09	36.9000	36.9000	35.5500	35.5500	-7.132%	3	138	-57.384%
2026-03-06	38.2800	38.2800	38.2800	38.2800	-2.694%	1	136	-60.423%
2026-02-17	38.5200	39.3400	38.5200	39.3400	+15.029%	2	135	-61.490%
2026-02-11	34.2000	34.2000	34.2000	34.2000	+1.604%	1	135	-55.702%
2026-02-10	34.2000	34.2000	33.6600	33.6600	+4.860%	2	134	-54.991%
2026-02-06	32.1000	32.1000	32.1000	32.1000	+3.951%	4	134	-52.804%
2026-01-29	30.8800	30.8800	30.8800	30.8800	+5.573%	2	136	-50.939%
2026-01-28	28.5900	29.2500	28.5900	29.2500	-4.255%	2	136	-48.205%
2026-01-22	30.5500	30.5500	30.5500	30.5500	-5.301%	1	137	-50.409%
2026-01-20	32.5500	32.6000	32.2600	32.2600	+12.092%	10	137	-53.038%
2026-01-13	28.7000	29.8000	28.5300	28.7800	-5.577%	6	136	-47.359%
2026-01-09	30.4800	30.4800	30.4800	30.4800	-3.939%	10	135	-50.295%
2026-01-08	31.7700	31.8000	31.7300	31.7300	-6.759%	10	135	-52.253%
2026-01-05	34.0300	34.0300	34.0300	34.0300	-3.241%	1	136	-55.480%
2026-01-02	35.2600	35.2600	35.1700	35.1700	-0.368%	2	135	-56.924%
2025-12-26	35.2500	35.3000	35.2500	35.3000	+1.001%	2	135	-57.082%
2025-12-23	35.1500	35.1500	34.9500	34.9500	-4.924%	2	135	-56.652%
2025-12-22	36.6700	36.7600	36.6700	36.7600	-4.915%	2	135	-58.787%
2025-12-18	38.6600	38.6600	38.6600	38.6600	-0.770%	3	135	-60.812%
2025-12-12	38.9600	38.9600	38.9600	38.9600	+4.900%	1	132	-61.114%
2025-12-11	37.1900	37.1900	37.1400	37.1400	+5.212%	2	132	-59.208%
2025-12-10	35.3500	35.3500	35.3000	35.3000	-0.926%	2	132	-57.082%
2025-12-09	35.8000	35.8500	35.6000	35.6300	-4.349%	9	132	-57.480%
2025-12-08	35.8300	37.3000	35.8300	37.2500	+5.405%	12	124	-59.329%
2025-12-05	35.3400	35.3400	35.3400	35.3400	-2.912%	3	116	-57.131%
2025-12-03	36.5000	36.7500	36.4000	36.4000	-4.587%	15	113	-58.379%
2025-12-02	38.1500	38.1500	38.1500	38.1500	-2.104%	2	97	-60.288%
2025-11-25	38.9700	38.9700	38.9700	38.9700	-2.575%	1	97	-61.124%
2025-11-24	40.0000	40.0000	40.0000	40.0000	-5.415%	5	97	-62.125%
2025-11-20	42.2900	42.2900	42.2900	42.2900	-2.670%	1	97	-64.176%
2025-11-19	43.4500	43.4500	43.4500	43.4500	-6.619%	3	96	-65.132%
2025-11-17	47.1400	47.1400	46.0000	46.5300	-9.086%	15	96	-67.440%
2025-11-14	51.1800	51.1800	51.1800	51.1800	+7.747%	2	103	-70.399%
2025-11-12	47.5000	47.5000	47.5000	47.5000	+3.644%	5	102	-68.105%
2025-11-10	46.3900	47.0000	45.8300	45.8300	-5.173%	17	102	-66.943%
2025-11-06	48.3200	48.3300	48.2000	48.3300	+1.003%	5	97	-68.653%
2025-11-05	47.8500	47.8500	47.8500	47.8500	-0.333%	1	97	-68.339%
2025-11-03	48.0300	48.0300	48.0100	48.0100	-3.788%	2	95	-68.444%
2025-10-31	50.1000	50.1000	49.4700	49.9000	+4.700%	7	95	-69.639%
2025-10-30	45.3500	47.6600	44.9500	47.6600	-8.802%	41	93	-68.212%
2025-10-29	52.4300	52.6700	52.0000	52.2600	-2.025%	4	71	-71.010%
2025-10-28	52.6100	53.4300	52.6100	53.3400	+2.577%	12	71	-71.597%
2025-10-27	52.9300	53.1100	52.0000	52.0000	-6.475%	6	70	-70.865%
2025-10-24	55.2400	55.9300	55.2400	55.6000	-5.571%	9	70	-72.752%
2025-10-23	58.6800	58.8800	58.6800	58.8800	-3.206%	2	64	-74.270%
2025-10-22	58.4000	60.8300	58.4000	60.8300	+1.705%	4	63	-75.095%
2025-10-21	59.2400	59.8100	59.2400	59.8100	+4.199%	4	61	-74.670%
2025-10-20	58.2500	58.2500	57.1000	57.4000	-3.740%	7	60	-73.606%
2025-10-17	61.0500	61.2600	59.4500	59.6300	-1.940%	16	56	-74.593%
2025-10-16	57.8900	60.8100	57.8900	60.8100	+0.662%	16	53	-75.086%
2025-10-15	59.7900	60.4100	59.7900	60.4100	-1.995%	4	52	-74.921%
2025-10-14	61.8400	62.1200	61.4200	61.6400	-4.017%	4	51	-75.422%
2025-10-13	63.9000	64.2200	63.9000	64.2200	-2.859%	2	50	-76.409%
2025-10-10	66.1600	66.4000	65.9700	66.1100	+8.448%	4	50	-77.084%
2025-10-08	60.7200	60.9600	60.7200	60.9600	+1.145%	2	50	-75.148%
2025-10-07	60.2000	60.2700	60.2000	60.2700	+1.141%	2	50	-74.863%
2025-10-06	59.3300	59.5900	59.3300	59.5900	-3.310%	2	49	-74.576%
2025-10-01	61.3400	61.6300	61.3400	61.6300	+4.034%	2	49	-75.418%
2025-09-29	57.9500	59.2400	57.9500	59.2400	-0.936%	8	49	-74.426%
2025-09-26	59.7200	59.9800	59.6200	59.8000	-1.531%	4	44	-74.666%
2025-09-25	60.4600	60.7300	60.4600	60.7300	+3.142%	2	44	-75.054%
2025-09-24	58.5500	58.8800	58.5500	58.8800	+2.240%	2	44	-74.270%
2025-09-23	57.5300	57.7700	57.5300	57.5900	+1.000%	4	44	-73.693%
2025-09-22	56.0800	57.1100	56.0800	57.0200	+1.513%	12	44	-73.430%
2025-09-19	57.0100	57.2500	56.0000	56.1700	-3.950%	4	41	-73.028%
2025-09-18	57.9500	58.7400	57.9500	58.4800	-1.549%	6	41	-74.094%
2025-09-17	57.9800	59.6400	57.9800	59.4000	+2.768%	10	41	-74.495%
2025-09-16	57.4400	57.8000	57.4400	57.8000	-1.197%	2	39	-73.789%
2025-09-15	58.5700	58.9400	57.6200	58.5000	-8.451%	11	39	-74.103%
2025-09-11	63.8000	63.9500	63.4500	63.9000	-0.730%	28	34	-76.291%
2025-09-09	64.0900	64.3700	64.0900	64.3700	+0.265%	4	6	-76.464%
2025-09-08	64.2000	64.2000	64.2000	64.2000	-5.282%	2	6	-76.402%
2025-09-04	67.6800	67.8900	67.5500	67.7800	+0.118%	8	5	-77.648%
2025-09-03	68.2700	68.2700	67.4600	67.7000	-16.420%	10	5	-77.622%
2025-08-29	80.7300	81.0000	80.7300	81.0000	-2.796%	2	0	-81.296%
2025-08-27	83.0400	83.3300	83.0400	83.3300	-2.447%	2	0	-81.819%
2025-08-22	85.2400	85.4200	85.2400	85.4200	-5.121%	2	0	-82.264%
2025-08-21	89.5600	90.0300	89.5600	90.0300	0.000%	4	0	-83.172%