Dark

GOOG20270617P285
GOOG Jun 17 2027 285.00 Put (GOOG270617P00285000)
option OPRA

EOD

Jul 29, 2026

16.50-2.655%(-0.45)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	16.5000	16.5000	16.5000	16.5000	-2.655%	52	389	0.000%
2026-07-28	18.4000	18.4500	16.9500	16.9500	-18.037%	73	399	-2.655%
2026-07-24	20.8000	20.8700	20.6800	20.6800	-4.920%	7	363	-20.213%
2026-07-23	20.9800	22.5900	20.9800	21.7500	+29.851%	27	356	-24.138%
2026-07-22	17.2500	17.2500	16.7500	16.7500	+6.484%	2	331	-1.493%
2026-07-20	15.7300	15.7300	15.7300	15.7300	+3.148%	21	331	+4.895%
2026-07-13	15.4500	15.5200	15.2500	15.2500	-5.864%	103	331	+8.197%
2026-07-02	16.2000	16.2000	16.2000	16.2000	-2.936%	1	241	+1.852%
2026-06-29	16.6900	16.6900	16.6900	16.6900	-6.446%	3	241	-1.138%
2026-06-22	17.8400	17.8400	17.8400	17.8400	+21.031%	1	238	-7.511%
2026-06-18	14.9000	14.9000	14.7400	14.7400	+3.803%	2	240	+11.940%
2026-06-17	14.2000	14.2000	14.2000	14.2000	+6.767%	1	240	+16.197%
2026-06-16	13.3000	13.3000	13.3000	13.3000	-18.154%	1	240	+24.060%
2026-06-12	16.3500	16.7500	15.7500	16.2500	-14.921%	4	239	+1.538%
2026-06-11	19.1000	19.1000	19.1000	19.1000	+21.039%	2	241	-13.613%
2026-06-05	14.8800	15.7800	14.8800	15.7800	+0.254%	24	243	+4.563%
2026-06-02	15.6600	15.7400	15.6600	15.7400	+25.920%	2	219	+4.828%
2026-05-28	12.5000	12.5000	12.5000	12.5000	-11.095%	2	217	+32.000%
2026-05-19	13.8900	14.0600	13.8900	14.0600	+8.992%	20	215	+17.354%
2026-05-14	13.0000	13.0000	12.9000	12.9000	+4.032%	11	195	+27.907%
2026-05-13	12.4000	12.4000	12.4000	12.4000	-11.111%	1	193	+33.065%
2026-05-12	13.9500	13.9500	13.9500	13.9500	+14.438%	2	193	+18.280%
2026-05-06	12.9700	12.9700	12.1900	12.1900	-11.667%	2	193	+35.357%
2026-05-05	13.4800	13.8000	13.4800	13.8000	-0.361%	21	193	+19.565%
2026-05-01	13.8500	13.8500	13.8500	13.8500	-0.717%	60	211	+19.134%
2026-04-30	13.5300	13.9500	13.5300	13.9500	-26.963%	3	211	+18.280%
2026-04-29	19.1000	19.1000	19.1000	19.1000	+1.596%	5	211	-13.613%
2026-04-27	18.8000	18.8000	18.8000	18.8000	-32.737%	1	216	-12.234%
2026-04-10	27.9500	27.9500	27.9500	27.9500	-17.794%	24	216	-40.966%
2026-04-01	33.3800	34.0000	33.3800	34.0000	-13.706%	2	192	-51.471%
2026-03-31	39.4000	39.4000	39.4000	39.4000	-8.712%	1	192	-58.122%
2026-03-30	43.0000	43.1600	42.5700	43.1600	+6.911%	3	193	-61.770%
2026-03-26	38.3500	40.3700	38.3500	40.3700	+9.791%	2	193	-59.128%
2026-03-25	36.4300	36.7700	36.4300	36.7700	+2.796%	6	192	-55.126%
2026-03-24	35.0100	35.7700	35.0100	35.7700	+1.938%	11	186	-53.872%
2026-03-20	35.0700	35.0900	35.0700	35.0900	+8.470%	4	185	-52.978%
2026-03-18	31.2500	32.3500	30.9500	32.3500	-7.333%	41	185	-48.995%
2026-03-13	34.9100	34.9100	34.9100	34.9100	+4.678%	1	171	-52.736%
2026-03-12	33.3500	33.3500	33.3500	33.3500	+6.550%	1	172	-50.525%
2026-03-11	31.3000	31.3000	31.3000	31.3000	-12.910%	1	171	-47.284%
2026-03-06	35.9400	35.9400	35.9400	35.9400	+0.898%	2	170	-54.090%
2026-03-05	35.6200	35.6200	35.6200	35.6200	+9.432%	2	172	-53.678%
2026-02-23	32.5500	32.5500	32.5500	32.5500	-4.964%	1	170	-49.309%
2026-02-13	33.3000	34.2500	33.3000	34.2500	+11.928%	2	170	-51.825%
2026-02-10	30.7500	30.7500	30.6000	30.6000	+13.124%	29	170	-46.078%
2026-01-27	27.0500	27.0500	27.0500	27.0500	-10.756%	2	184	-39.002%
2026-01-20	30.5500	30.6000	29.8600	30.3100	+5.426%	11	184	-45.563%
2026-01-16	28.7500	28.7500	28.7500	28.7500	+2.240%	20	169	-42.609%
2026-01-15	28.1200	28.1200	28.1200	28.1200	-2.699%	1	169	-41.323%
2026-01-14	28.9000	28.9000	28.9000	28.9000	-4.305%	3	169	-42.907%
2026-01-08	30.3500	30.3500	30.2000	30.2000	-0.658%	10	167	-45.364%
2026-01-07	30.4000	30.4000	30.4000	30.4000	-6.317%	1	167	-45.724%
2025-12-31	32.4500	32.4500	32.4500	32.4500	-1.368%	1	167	-49.153%
2025-12-30	32.6400	32.9000	32.6400	32.9000	-0.904%	7	167	-49.848%
2025-12-26	33.2000	33.2000	33.2000	33.2000	-3.796%	1	169	-50.301%
2025-12-22	34.4500	34.5100	34.4500	34.5100	-9.612%	2	168	-52.188%
2025-12-17	38.1800	38.1800	38.1800	38.1800	+7.945%	20	168	-56.784%
2025-12-15	35.2000	35.3700	35.2000	35.3700	+6.376%	9	148	-53.350%
2025-12-10	33.2800	33.2800	33.2500	33.2500	-0.746%	2	142	-50.376%
2025-12-09	33.7000	33.7000	33.4500	33.5000	-4.694%	5	141	-50.746%
2025-12-08	35.1000	35.1500	35.0000	35.1500	+2.778%	5	136	-53.058%
2025-12-03	34.5000	34.6500	34.2000	34.2000	-3.526%	19	132	-51.754%
2025-12-02	35.4500	35.4500	35.4500	35.4500	-2.877%	27	117	-53.456%
2025-11-25	35.9500	36.5000	35.9500	36.5000	-0.950%	6	90	-54.795%
2025-11-24	37.8000	37.8000	36.5000	36.8500	-6.043%	20	86	-55.224%
2025-11-20	39.1600	39.2200	39.1600	39.2200	-8.685%	2	79	-57.930%
2025-11-19	41.7500	42.9500	41.7000	42.9500	-5.956%	31	79	-61.583%
2025-11-05	45.6700	45.6700	45.6700	45.6700	-3.405%	2	70	-63.871%
2025-11-04	47.2000	47.2800	47.2000	47.2800	-0.274%	2	68	-65.102%
2025-10-31	46.2300	47.4100	46.0000	47.4100	+4.959%	13	68	-65.197%
2025-10-30	44.2000	45.1700	42.1700	45.1700	-7.798%	44	61	-63.471%
2025-10-29	49.4800	50.0900	48.7300	48.9900	-2.778%	8	38	-66.320%
2025-10-28	49.7200	50.5100	49.6700	50.3900	+0.279%	8	38	-67.255%
2025-10-27	49.9400	50.2500	49.9400	50.2500	-4.395%	2	36	-67.164%
2025-10-24	52.4600	52.6500	52.2300	52.5600	-5.654%	8	36	-68.607%
2025-10-23	55.4900	55.7100	55.4900	55.7100	+0.924%	2	34	-70.382%
2025-10-22	55.2000	55.2000	55.2000	55.2000	-2.611%	2	34	-70.109%
2025-10-21	56.5200	58.3400	56.5200	56.6800	+3.886%	4	32	-70.889%
2025-10-20	54.1700	54.6500	54.1700	54.5600	-3.587%	8	31	-69.758%
2025-10-17	57.7900	58.1200	56.1700	56.5900	-2.178%	14	29	-70.843%
2025-10-16	54.6800	57.8500	54.6800	57.8500	+1.331%	10	25	-71.478%
2025-10-15	56.7500	57.0900	56.7500	57.0900	-2.394%	2	25	-71.098%
2025-10-14	58.4500	58.7000	58.0600	58.4900	-2.403%	6	25	-71.790%
2025-10-13	59.7400	59.9300	59.7400	59.9300	-4.782%	2	25	-72.468%
2025-10-10	62.7000	62.9400	62.7000	62.9400	+8.930%	2	24	-73.785%
2025-10-08	57.5500	57.7800	57.5500	57.7800	+1.333%	2	23	-71.443%
2025-10-07	56.8200	57.0200	56.8200	57.0200	+1.081%	2	23	-71.063%
2025-10-06	56.2900	56.4100	56.2900	56.4100	-3.076%	2	23	-70.750%
2025-10-01	57.9700	58.2300	57.9700	58.2000	+5.722%	4	22	-71.649%
2025-09-29	54.9500	55.0500	54.9500	55.0500	-2.532%	7	22	-70.027%
2025-09-26	56.2000	56.5100	56.2000	56.4800	-1.603%	4	15	-70.786%
2025-09-25	57.1600	57.4000	57.1600	57.4000	+3.200%	2	15	-71.254%
2025-09-24	55.4100	55.6200	55.4100	55.6200	+2.772%	2	15	-70.334%
2025-09-23	54.5500	54.8100	53.9000	54.1200	+0.390%	12	15	-69.512%
2025-09-22	52.5800	53.9100	52.5800	53.9100	+1.736%	10	14	-69.393%
2025-09-19	53.7000	54.0700	52.8900	52.9900	-4.385%	10	11	-68.862%
2025-09-18	54.8900	55.4800	54.8900	55.4200	-1.738%	14	12	-70.227%
2025-09-17	54.8000	56.4000	54.8000	56.4000	+3.259%	10	13	-70.745%
2025-09-16	54.8000	55.1100	54.3100	54.6200	-1.372%	10	13	-69.791%
2025-09-15	54.3000	55.6400	54.3000	55.3800	-5.171%	13	9	-70.206%
2025-09-11	60.2000	60.2000	58.4000	58.4000	-4.184%	3	5	-71.747%
2025-09-08	60.9500	60.9500	60.9500	60.9500	-4.840%	2	2	-72.929%
2025-09-04	63.9400	64.1100	63.9200	64.0500	0.000%	4	0	-74.239%