Dark

GOOG20270617P280
GOOG Jun 17 2027 280.00 Put (GOOG270617P00280000)
option OPRA

EOD

Sep 17, 2026

11.35-8.468%(-1.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	11.3500	11.3500	11.3500	11.3500	-8.468%	2	1,094	0.000%
2026-09-16	11.9000	12.5000	11.9000	12.4000	+0.813%	9	1,094	-8.468%
2026-09-15	12.0000	12.3000	12.0000	12.3000	+6.678%	2	1,096	-7.724%
2026-09-14	12.0000	12.2200	11.4700	11.5300	-9.639%	18	1,096	-1.561%
2026-09-11	13.0000	13.1500	12.7600	12.7600	-12.302%	3	1,099	-11.050%
2026-09-10	15.1000	15.1000	14.5500	14.5500	-2.610%	27	1,099	-21.993%
2026-09-09	15.0500	15.5000	14.7800	14.9400	+12.331%	14	1,078	-24.029%
2026-09-08	13.7500	13.7500	13.3000	13.3000	+4.724%	11	1,071	-14.662%
2026-09-03	12.6000	12.7000	12.6000	12.7000	-4.006%	5	1,062	-10.630%
2026-09-02	13.3400	13.3400	13.2300	13.2300	-5.025%	5	1,063	-14.210%
2026-09-01	14.0000	14.0000	13.9300	13.9300	+2.502%	11	1,067	-18.521%
2026-08-31	13.6400	13.6400	13.5800	13.5900	+3.346%	6	1,071	-16.483%
2026-08-27	13.3500	13.3500	13.1500	13.1500	-2.593%	34	1,068	-13.688%
2026-08-26	13.0600	13.5000	13.0600	13.5000	+6.719%	16	1,057	-15.926%
2026-08-25	12.6500	12.6500	12.6500	12.6500	-3.802%	1	1,044	-10.277%
2026-08-21	13.1500	13.1500	13.1500	13.1500	-1.498%	1	1,043	-13.688%
2026-08-19	12.8700	13.3500	12.8700	13.3500	-0.373%	3	1,043	-14.981%
2026-08-18	13.4000	13.4000	13.4000	13.4000	+1.132%	1	1,042	-15.299%
2026-08-17	13.2500	13.2500	13.2200	13.2500	+1.923%	36	1,041	-14.340%
2026-08-13	13.0000	13.0000	13.0000	13.0000	-2.913%	1	1,006	-12.692%
2026-08-12	13.6000	13.7000	13.3900	13.3900	-0.446%	6	1,006	-15.235%
2026-08-11	12.4500	13.4500	12.4500	13.4500	+12.083%	15	1,002	-15.613%
2026-08-10	12.3500	12.4000	11.9500	12.0000	-3.226%	30	1,002	-5.417%
2026-08-07	12.7000	12.7000	12.4000	12.4000	+4.553%	76	1,009	-8.468%
2026-08-05	11.8600	11.8600	11.8600	11.8600	+12.952%	1	1,074	-4.300%
2026-08-04	10.5000	10.5000	10.5000	10.5000	-0.943%	16	1,075	+8.095%
2026-08-03	11.1900	11.1900	10.6000	10.6000	-15.132%	8	1,059	+7.075%
2026-07-31	13.5000	13.5000	12.4900	12.4900	-26.529%	14	1,061	-9.127%
2026-07-28	17.0000	17.0000	17.0000	17.0000	+1.190%	1	1,051	-33.235%
2026-07-27	17.3000	17.7500	16.8000	16.8000	-13.669%	45	1,052	-32.440%
2026-07-24	19.1700	19.5000	18.6000	19.4600	-3.328%	119	1,012	-41.675%
2026-07-23	19.1000	20.4100	19.0000	20.1300	+37.877%	134	897	-43.616%
2026-07-21	14.6000	14.6000	14.6000	14.6000	-9.260%	5	868	-22.260%
2026-07-17	16.1000	16.1100	15.4100	16.0900	+14.113%	33	868	-29.459%
2026-07-16	11.3200	14.1000	11.3200	14.1000	+20.000%	37	847	-19.504%
2026-07-15	11.7500	11.7500	11.7500	11.7500	-7.843%	20	844	-3.404%
2026-07-07	12.7500	12.7500	12.7500	12.7500	-4.780%	5	844	-10.980%
2026-07-06	13.3900	13.3900	13.3900	13.3900	-5.704%	8	849	-15.235%
2026-07-02	14.2000	14.2000	14.2000	14.2000	+1.646%	1	846	-20.070%
2026-07-01	13.8700	13.9700	13.8700	13.9700	-8.990%	2	846	-18.754%
2026-06-30	15.3000	15.3500	15.3000	15.3500	-2.848%	7	845	-26.059%
2026-06-29	15.8000	15.8000	15.8000	15.8000	-9.456%	1	844	-28.165%
2026-06-26	16.8200	17.4500	16.5000	17.4500	+2.950%	4	844	-34.957%
2026-06-25	16.9500	16.9500	16.9500	16.9500	0.000%	1	843	-33.038%
2026-06-23	16.9500	16.9500	16.9500	16.9500	+25.556%	1	843	-33.038%
2026-06-17	13.5000	13.5000	13.5000	13.5000	+7.570%	1	842	-15.926%
2026-06-15	12.6000	12.6000	12.5500	12.5500	-16.887%	32	842	-9.562%
2026-06-12	15.0500	15.1000	15.0500	15.1000	+3.780%	4	812	-24.834%
2026-06-08	14.5500	14.5500	14.3500	14.5500	+3.929%	10	808	-21.993%
2026-06-05	14.0000	14.0000	14.0000	14.0000	-7.285%	1	808	-18.929%
2026-06-03	15.1000	15.1000	15.1000	15.1000	+6.413%	160	808	-24.834%
2026-06-02	14.3000	14.3000	14.1900	14.1900	+12.174%	2	673	-20.014%
2026-05-29	12.4500	12.6500	11.9500	12.6500	+6.303%	5	673	-10.277%
2026-05-28	11.8800	11.9000	11.8800	11.9000	-3.644%	8	669	-4.622%
2026-05-26	12.3500	12.3500	12.3500	12.3500	-0.723%	1	669	-8.097%
2026-05-21	13.0000	13.0000	11.3500	12.4400	-4.308%	49	670	-8.762%
2026-05-20	13.0000	13.0000	13.0000	13.0000	+2.443%	10	670	-12.692%
2026-05-19	12.6900	12.6900	12.6900	12.6900	+4.617%	1	630	-10.559%
2026-05-14	12.1300	12.1300	12.1300	12.1300	+3.234%	1	630	-6.430%
2026-05-13	11.9500	11.9500	11.7500	11.7500	+0.427%	2	628	-3.404%
2026-05-08	11.6000	11.7000	11.6000	11.7000	-7.143%	2	628	-2.991%
2026-05-05	12.6000	12.6000	12.6000	12.6000	-2.174%	1	629	-9.921%
2026-05-01	13.1700	13.8500	12.1500	12.8800	+3.620%	20	631	-11.879%
2026-04-30	13.0000	13.0000	12.4300	12.4300	-28.150%	12	631	-8.689%
2026-04-29	16.7500	17.3000	16.7500	17.3000	-7.979%	2	642	-34.393%
2026-04-27	18.3200	18.8000	17.7000	18.8000	+2.285%	66	640	-39.628%
2026-04-24	18.3800	18.3800	18.3800	18.3800	-8.100%	2	689	-38.248%
2026-04-22	20.0000	20.0000	20.0000	20.0000	-4.898%	1	689	-43.250%
2026-04-21	21.0300	21.0300	21.0300	21.0300	+1.545%	5	689	-46.029%
2026-04-17	20.7100	20.7100	20.7100	20.7100	-5.563%	1	684	-45.196%
2026-04-16	20.5500	22.0000	20.5500	21.9300	+2.572%	12	684	-48.244%
2026-04-15	21.4400	21.4400	21.3800	21.3800	-12.197%	10	677	-46.913%
2026-04-10	24.3500	24.3500	24.3500	24.3500	-7.625%	1	680	-53.388%
2026-04-08	25.8000	26.3600	25.8000	26.3600	-12.133%	2	680	-56.942%
2026-04-07	30.0000	30.0000	30.0000	30.0000	-6.832%	1	682	-62.167%
2026-04-01	32.0000	32.2000	32.0000	32.2000	-9.091%	2	682	-64.752%
2026-03-31	38.1900	38.1900	35.0700	35.4200	-11.450%	10	684	-67.956%
2026-03-30	40.2800	40.2800	40.0000	40.0000	+5.960%	2	677	-71.625%
2026-03-26	36.2300	38.2400	35.8200	37.7500	+14.498%	6	675	-69.934%
2026-03-24	32.5000	32.9700	32.5000	32.9700	+7.359%	2	675	-65.575%
2026-03-23	30.7100	30.7100	30.7100	30.7100	+1.353%	1	674	-63.041%
2026-03-18	29.2500	30.3500	28.8700	30.3000	-1.910%	21	673	-62.541%
2026-03-16	30.8900	30.8900	30.8900	30.8900	+2.285%	1	665	-63.257%
2026-03-11	30.2000	30.2000	30.2000	30.2000	-0.330%	20	665	-62.417%
2026-03-10	30.7000	30.7000	30.3000	30.3000	-7.198%	10	656	-62.541%
2026-03-09	33.2200	33.2200	32.6500	32.6500	-2.827%	4	646	-65.237%
2026-03-05	33.5000	33.6800	33.3500	33.6000	+6.195%	8	646	-66.220%
2026-03-04	31.6400	31.6400	31.6400	31.6400	-2.195%	1	649	-64.128%
2026-03-02	32.3500	32.3500	32.3500	32.3500	+3.686%	1	649	-64.915%
2026-02-27	31.2000	31.2000	31.2000	31.2000	+6.122%	1	650	-63.622%
2026-02-20	29.4500	29.4500	29.4000	29.4000	-7.692%	3	649	-61.395%
2026-02-18	31.8400	31.8500	31.8000	31.8500	-2.151%	5	651	-64.364%
2026-02-17	32.5500	32.5500	32.5500	32.5500	+1.719%	1	655	-65.131%
2026-02-13	31.3700	32.0000	31.3700	32.0000	+16.068%	16	670	-64.531%
2026-02-09	27.5600	27.5700	27.5600	27.5700	-8.860%	5	670	-58.832%
2026-02-05	31.6500	31.6500	30.2500	30.2500	+11.747%	10	667	-62.479%
2026-02-04	27.2000	27.2000	27.0000	27.0700	+12.184%	161	662	-58.072%
2026-02-02	24.1300	24.1300	24.1300	24.1300	-2.702%	3	558	-52.963%
2026-01-30	24.8000	24.8000	24.8000	24.8000	-2.054%	1	556	-54.234%
2026-01-27	25.3200	25.3200	25.3200	25.3200	-0.900%	2	556	-55.174%
2026-01-26	25.5500	25.5500	25.5500	25.5500	-10.162%	1	554	-55.577%
2026-01-20	28.6500	28.7500	28.4400	28.4400	+7.932%	11	555	-60.091%
2026-01-15	26.3500	26.3500	26.3500	26.3500	-1.126%	1	558	-56.926%
2026-01-09	26.5900	26.6500	26.5900	26.6500	-2.737%	16	558	-57.411%
2026-01-08	28.3500	28.3500	27.4000	27.4000	-10.075%	2	558	-58.577%
2026-01-06	28.8000	30.4700	28.8000	30.4700	+1.398%	3	559	-62.750%
2026-01-02	30.0500	30.0500	30.0500	30.0500	-1.475%	2	561	-62.230%
2025-12-31	30.6900	30.6900	30.5000	30.5000	-1.929%	3	558	-62.787%
2025-12-26	31.1500	31.1500	31.1000	31.1000	+0.745%	3	558	-63.505%
2025-12-23	31.5000	31.5000	30.8700	30.8700	-2.618%	4	558	-63.233%
2025-12-22	32.4000	32.4000	31.7000	31.7000	-6.902%	5	560	-64.196%
2025-12-16	34.0500	34.0500	34.0500	34.0500	+2.314%	1	557	-66.667%
2025-12-15	33.3000	33.3000	33.2800	33.2800	-0.864%	2	557	-65.895%
2025-12-12	33.5300	33.5700	33.5300	33.5700	+1.882%	2	558	-66.190%
2025-12-11	31.7300	33.7500	31.7300	32.9500	+4.437%	253	558	-65.554%
2025-12-09	31.4500	31.5500	31.4500	31.5500	-4.249%	5	304	-64.025%
2025-12-08	32.8200	32.9500	32.8200	32.9500	+1.855%	3	300	-65.554%
2025-12-03	32.6500	32.6500	32.3500	32.3500	-4.290%	7	299	-64.915%
2025-12-02	33.9500	33.9500	33.8000	33.8000	-2.622%	3	292	-66.420%
2025-11-26	34.5500	34.9000	34.5500	34.7100	+2.088%	102	212	-67.300%
2025-11-25	34.2000	34.2000	34.0000	34.0000	-2.439%	77	212	-66.618%
2025-11-24	35.1000	35.6000	34.8500	34.8500	-11.458%	13	165	-67.432%
2025-11-21	39.3600	39.3600	39.3600	39.3600	-5.612%	1	159	-71.164%
2025-11-20	36.9300	41.7000	36.9300	41.7000	-4.555%	10	158	-72.782%
2025-11-17	43.6000	43.6900	43.6000	43.6900	-4.607%	4	156	-74.022%
2025-11-13	45.8000	45.8000	45.8000	45.8000	+11.980%	1	154	-75.218%
2025-11-10	41.5000	41.5000	40.9000	40.9000	-11.663%	18	153	-72.249%
2025-11-07	46.2200	46.3000	46.2200	46.3000	+7.524%	2	145	-75.486%
2025-11-05	42.3800	43.0600	42.3800	43.0600	-3.583%	51	146	-73.641%
2025-11-04	44.2900	44.6600	44.2900	44.6600	+1.178%	12	146	-74.586%
2025-10-31	44.4000	44.6900	44.0000	44.1400	+5.699%	54	140	-74.286%
2025-10-30	42.3500	42.3500	39.8500	41.7600	-8.441%	32	88	-72.821%
2025-10-29	46.7000	46.9700	45.6100	45.6100	-4.341%	10	85	-75.115%
2025-10-28	46.8900	47.6800	46.8900	47.6800	+1.317%	4	81	-76.195%
2025-10-27	46.9100	47.2700	46.9000	47.0600	-5.178%	4	80	-75.882%
2025-10-24	49.5000	49.7900	49.2100	49.6300	-5.825%	12	80	-77.131%
2025-10-23	52.1300	52.7000	52.1300	52.7000	-1.181%	4	75	-78.463%
2025-10-21	53.0100	55.2200	53.0100	53.3300	+3.553%	10	73	-78.717%
2025-10-20	51.3000	51.5000	51.2600	51.5000	-3.377%	4	71	-77.961%
2025-10-17	54.6200	54.9000	53.2000	53.3000	-1.624%	12	70	-78.705%
2025-10-16	51.6700	54.2200	51.6700	54.1800	+0.464%	8	66	-79.051%
2025-10-15	53.3700	53.9300	53.3700	53.9300	-3.559%	4	66	-78.954%
2025-10-14	55.1500	55.9200	54.9700	55.9200	-1.323%	8	65	-79.703%
2025-10-13	57.1900	57.4400	56.4700	56.6700	-4.756%	6	65	-79.972%
2025-10-10	59.3600	59.5000	59.3600	59.5000	+8.696%	2	64	-80.924%
2025-10-08	53.8700	54.7400	53.8700	54.7400	+1.502%	16	64	-79.266%
2025-10-07	53.6500	53.9300	53.6500	53.9300	+0.391%	4	61	-78.954%
2025-10-06	53.5500	53.7200	53.5500	53.7200	-3.015%	2	61	-78.872%
2025-10-03	55.2200	55.3900	55.2200	55.3900	+0.199%	2	61	-79.509%
2025-10-02	55.0400	55.2800	55.0400	55.2800	+0.509%	2	61	-79.468%
2025-10-01	54.7000	55.0000	54.7000	55.0000	+4.603%	4	60	-79.364%
2025-09-29	51.9500	52.5800	51.9500	52.5800	-1.240%	5	60	-78.414%
2025-09-26	53.0000	53.2400	53.0000	53.2400	-1.952%	2	57	-78.681%
2025-09-25	53.9800	54.4500	53.9300	54.3000	+3.409%	10	57	-79.098%
2025-09-24	52.2300	52.5100	52.2100	52.5100	+3.305%	4	55	-78.385%
2025-09-23	51.2000	51.7300	50.7900	50.8300	-1.378%	10	55	-77.671%
2025-09-22	51.2800	51.5400	51.2800	51.5400	+3.473%	2	53	-77.978%
2025-09-19	50.7600	50.9500	49.6400	49.8100	-4.670%	12	53	-77.213%
2025-09-18	51.5700	52.3300	51.5700	52.2500	-1.767%	12	53	-78.278%
2025-09-17	51.7000	53.1900	51.7000	53.1900	+2.387%	12	54	-78.661%
2025-09-16	51.9500	51.9500	51.6000	51.9500	+0.328%	5	54	-78.152%
2025-09-15	52.1400	52.4000	51.7200	51.7800	-8.677%	4	52	-78.080%
2025-09-11	57.4500	57.4500	56.7000	56.7000	-0.701%	25	50	-79.982%
2025-09-09	56.8700	57.1000	56.8700	57.1000	-1.991%	2	26	-80.123%
2025-09-08	58.0100	58.2600	58.0100	58.2600	-0.495%	2	25	-80.518%
2025-09-05	58.7000	58.7000	58.5500	58.5500	-2.838%	22	25	-80.615%
2025-09-04	60.2700	60.5400	60.2000	60.2600	-0.133%	10	4	-81.165%
2025-09-03	59.4800	60.4600	59.4800	60.3400	-16.749%	10	4	-81.190%
2025-08-29	72.1500	72.4800	72.1500	72.4800	-4.127%	2	4	-84.341%
2025-08-26	75.9000	76.1200	75.3900	75.6000	-1.228%	4	4	-84.987%
2025-08-22	76.6800	76.8500	76.5400	76.5400	-5.225%	4	5	-85.171%
2025-08-21	80.3900	80.8300	80.3400	80.7600	0.000%	8	3	-85.946%