Dark

GOOG20270617P275
GOOG Jun 17 2027 275.00 Put (GOOG270617P00275000)
option OPRA

EOD

Jul 27, 2026

15.50-10.663%(-1.85)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	15.5000	15.5000	15.5000	15.5000	-10.663%	23	519	0.000%
2026-07-24	17.2500	17.6000	17.1500	17.3500	-3.878%	11	505	-10.663%
2026-07-23	18.3500	18.3500	18.0000	18.0500	+30.513%	69	500	-14.127%
2026-07-22	13.0000	13.8300	13.0000	13.8300	+5.734%	2	454	+12.075%
2026-07-20	13.0800	13.0800	13.0800	13.0800	-0.532%	1	452	+18.502%
2026-07-16	10.5700	13.1500	10.4800	13.1500	+20.642%	13	451	+17.871%
2026-07-15	10.7000	10.9000	10.7000	10.9000	-16.283%	12	439	+42.202%
2026-07-13	13.0300	13.0300	13.0200	13.0200	+10.339%	2	444	+19.048%
2026-07-07	11.6500	11.8400	11.6500	11.8000	-2.881%	8	444	+31.356%
2026-07-06	12.1500	12.1500	12.1500	12.1500	-21.865%	2	442	+27.572%
2026-06-25	15.5500	15.5500	15.5500	15.5500	+11.071%	1	444	-0.322%
2026-06-24	14.0000	14.0000	14.0000	14.0000	-4.762%	1	443	+10.714%
2026-06-23	14.7000	14.7000	14.7000	14.7000	-5.466%	1	443	+5.442%
2026-06-22	15.5500	15.5500	15.5500	15.5500	+27.459%	1	443	-0.322%
2026-06-18	12.2000	12.2000	12.2000	12.2000	-4.538%	2	425	+27.049%
2026-06-17	12.0500	12.7800	12.0500	12.7800	+7.395%	24	425	+21.283%
2026-06-15	12.1700	12.1700	11.9000	11.9000	-19.865%	11	425	+30.252%
2026-06-11	15.8500	15.8500	14.8500	14.8500	+16.016%	4	435	+4.377%
2026-06-08	12.8000	12.9000	12.8000	12.8000	+2.811%	12	436	+21.094%
2026-06-05	12.4500	12.4500	12.4500	12.4500	+1.633%	1	425	+24.498%
2026-06-04	12.5400	12.5400	12.2500	12.2500	-10.519%	59	425	+26.531%
2026-06-03	13.6900	13.6900	13.6900	13.6900	-2.004%	1	424	+13.221%
2026-06-02	13.5400	13.9700	13.4500	13.9700	+22.009%	12	423	+10.952%
2026-05-22	11.4500	11.4500	11.4500	11.4500	-5.761%	1	411	+35.371%
2026-05-12	12.1500	12.1500	12.1500	12.1500	+8.385%	1	410	+27.572%
2026-05-11	11.2100	11.2100	11.2100	11.2100	-6.739%	1	409	+38.269%
2026-05-04	11.9600	12.0200	11.9600	12.0200	-8.939%	4	408	+28.952%
2026-04-30	13.2000	13.2000	13.2000	13.2000	-23.478%	1	408	+17.424%
2026-04-29	17.2500	17.2500	17.2500	17.2500	+6.154%	1	409	-10.145%
2026-04-28	16.6600	16.6600	16.2500	16.2500	-8.451%	2	408	-4.615%
2026-04-27	19.5000	19.5000	17.7500	17.7500	-4.979%	25	407	-12.676%
2026-04-20	19.4700	19.4700	18.6800	18.6800	-10.408%	2	407	-17.024%
2026-04-14	20.2500	20.8500	20.2500	20.8500	-11.277%	33	408	-25.659%
2026-04-13	23.5000	23.5000	23.5000	23.5000	-1.797%	1	414	-34.043%
2026-04-08	23.9300	23.9300	23.9300	23.9300	-17.653%	1	414	-35.228%
2026-04-01	29.0700	29.0700	29.0600	29.0600	-11.348%	10	413	-46.662%
2026-03-31	32.7800	32.7800	32.7800	32.7800	-8.461%	6	403	-52.715%
2026-03-26	35.8100	35.8100	35.8100	35.8100	+20.007%	1	403	-56.716%
2026-03-20	29.8400	29.8400	29.8400	29.8400	+5.256%	1	402	-48.056%
2026-03-18	27.3000	28.3500	27.3000	28.3500	-0.631%	36	402	-45.326%
2026-03-16	28.5300	28.5300	28.5300	28.5300	-5.342%	5	399	-45.671%
2026-03-13	30.1400	30.1400	30.1400	30.1400	-4.165%	5	404	-48.573%
2026-03-05	31.3000	31.5000	31.2500	31.4500	+4.938%	6	399	-50.715%
2026-03-02	29.9700	29.9700	29.9700	29.9700	+10.836%	1	401	-48.282%
2026-02-20	27.0400	27.0400	27.0400	27.0400	-9.048%	3	401	-42.678%
2026-02-19	29.7300	29.7300	29.7300	29.7300	+6.559%	1	398	-47.864%
2026-02-12	27.9000	27.9000	27.9000	27.9000	+10.846%	10	397	-44.444%
2026-02-09	25.1700	25.1700	25.1700	25.1700	+10.686%	1	397	-38.419%
2026-02-02	22.7400	22.7400	22.7400	22.7400	-2.654%	10	397	-31.838%
2026-01-30	23.3600	23.3600	23.3600	23.3600	-2.423%	1	397	-33.647%
2026-01-26	23.9200	23.9400	23.9200	23.9400	-10.672%	2	396	-35.255%
2026-01-20	26.8000	26.8000	26.8000	26.8000	+5.803%	12	397	-42.164%
2026-01-12	25.3500	25.3500	25.3300	25.3300	-3.136%	2	406	-38.808%
2026-01-08	26.1500	26.1500	26.1500	26.1500	-2.752%	5	404	-40.727%
2026-01-07	26.8900	26.8900	26.8900	26.8900	-6.372%	15	409	-42.358%
2026-01-02	27.5000	28.7200	27.5000	28.7200	-0.692%	31	402	-46.031%
2025-12-30	28.8700	28.9200	28.8700	28.9200	+0.069%	5	431	-46.404%
2025-12-29	28.9000	28.9000	28.9000	28.9000	-0.858%	1	436	-46.367%
2025-12-26	29.1500	29.1500	29.1500	29.1500	-14.616%	1	436	-46.827%
2025-12-17	34.1200	34.1400	34.1200	34.1400	+9.143%	30	436	-54.599%
2025-12-15	31.2300	31.2800	31.2300	31.2800	-0.793%	2	406	-50.448%
2025-12-12	31.5100	31.5300	31.5100	31.5300	+5.805%	2	406	-50.840%
2025-12-11	29.8000	29.8000	29.8000	29.8000	+1.361%	1	406	-47.987%
2025-12-10	29.4000	29.4000	29.3700	29.4000	-0.843%	3	407	-47.279%
2025-12-09	29.6500	29.6500	29.6500	29.6500	-4.815%	1	407	-47.723%
2025-12-08	31.1500	31.1500	31.1500	31.1500	+2.299%	2	407	-50.241%
2025-12-03	30.6000	30.6000	30.4500	30.4500	-4.245%	2	405	-49.097%
2025-12-02	31.8500	31.8500	31.8000	31.8000	-3.196%	11	404	-51.258%
2025-11-26	33.3000	33.3000	32.7500	32.8500	+0.613%	12	400	-52.816%
2025-11-25	32.1700	32.6500	31.7500	32.6500	-0.457%	65	400	-52.527%
2025-11-24	33.5500	33.6000	32.6500	32.8000	-16.327%	6	336	-52.744%
2025-11-20	36.6500	39.2000	34.6500	39.2000	+3.022%	6	334	-60.459%
2025-11-19	37.2500	38.0500	36.2750	38.0500	-3.938%	151	335	-59.264%
2025-11-17	39.6100	39.6100	39.6100	39.6100	-8.901%	1	187	-60.868%
2025-11-14	43.4800	43.4800	43.4800	43.4800	+9.384%	1	186	-64.351%
2025-11-10	39.6500	39.8000	39.6500	39.7500	-2.930%	107	186	-61.006%
2025-10-31	40.9500	40.9500	40.9500	40.9500	+4.624%	2	94	-62.149%
2025-10-30	39.6500	39.6500	37.3600	39.1400	-8.786%	20	92	-60.399%
2025-10-29	44.0400	44.3400	42.9100	42.9100	-4.729%	25	102	-63.878%
2025-10-28	44.7700	45.0900	44.6600	45.0400	+1.533%	10	88	-65.586%
2025-10-27	44.1700	44.5500	44.0700	44.3600	-5.416%	12	84	-65.059%
2025-10-24	46.6200	46.9000	46.6200	46.9000	-5.955%	4	84	-66.951%
2025-10-23	49.2200	49.8700	49.2200	49.8700	+0.747%	6	83	-68.919%
2025-10-22	49.5000	49.5000	49.5000	49.5000	-2.463%	2	80	-68.687%
2025-10-21	49.8500	53.1700	49.7900	50.7500	+5.007%	17	78	-69.458%
2025-10-20	48.1400	48.6400	47.9800	48.3300	-3.936%	10	72	-67.929%
2025-10-17	51.4900	51.8000	49.9800	50.3100	-3.064%	10	69	-69.191%
2025-10-16	48.9600	51.9000	48.9600	51.9000	+2.105%	4	66	-70.135%
2025-10-15	50.4000	50.8300	50.4000	50.8300	-4.221%	4	65	-69.506%
2025-10-14	51.8800	53.0700	51.8000	53.0700	-0.543%	8	65	-70.793%
2025-10-13	54.2000	54.2600	53.1500	53.3600	-5.138%	10	64	-70.952%
2025-10-10	56.1100	56.2500	56.1100	56.2500	+4.321%	2	63	-72.444%
2025-10-09	53.8300	54.0500	53.7400	53.9200	+4.719%	8	63	-71.254%
2025-10-08	50.7600	51.6300	50.7600	51.4900	+1.219%	22	63	-69.897%
2025-10-07	50.5500	50.8700	50.5500	50.8700	+1.699%	4	60	-69.530%
2025-10-06	49.8000	50.0200	49.8000	50.0200	-4.103%	2	60	-69.012%
2025-10-03	51.9000	52.1600	51.9000	52.1600	+0.851%	2	60	-70.284%
2025-10-02	50.5600	51.7400	50.5600	51.7200	+2.375%	8	60	-70.031%
2025-10-01	52.9300	53.4100	50.3700	50.5200	-4.300%	13	58	-69.319%
2025-09-30	53.4200	53.6400	52.6900	52.7900	+6.217%	4	58	-70.638%
2025-09-29	48.5500	49.7000	48.5500	49.7000	-1.055%	8	57	-68.813%
2025-09-26	49.8800	50.2300	49.8800	50.2300	-1.875%	4	51	-69.142%
2025-09-25	50.9500	51.2800	50.9500	51.1900	+2.729%	10	51	-69.721%
2025-09-24	49.2500	49.8300	49.1000	49.8300	+2.763%	12	51	-68.894%
2025-09-23	48.2300	48.9600	47.8400	48.4900	+2.820%	18	51	-68.035%
2025-09-22	47.0000	47.1600	47.0000	47.1600	+0.469%	2	49	-67.133%
2025-09-19	47.7000	48.0300	46.7900	46.9400	-4.652%	8	48	-66.979%
2025-09-18	48.5900	49.3200	48.5900	49.2300	+0.613%	12	49	-68.515%
2025-09-17	48.6200	50.0900	48.6200	48.9300	+0.762%	24	48	-68.322%
2025-09-16	48.5400	48.9500	48.3300	48.5600	+0.041%	8	44	-68.081%
2025-09-15	48.7400	49.2400	48.1200	48.5400	-6.330%	12	43	-68.068%
2025-09-11	53.8500	53.9500	51.6300	51.8200	-4.161%	37	39	-70.089%
2025-09-09	53.7600	54.0700	53.7600	54.0700	+0.409%	4	14	-71.333%
2025-09-08	53.8500	53.8500	53.8500	53.8500	-2.798%	3	13	-71.216%
2025-09-05	55.5500	55.5500	55.4000	55.4000	-2.773%	10	10	-72.022%
2025-09-04	56.7200	56.9800	56.7200	56.9800	0.000%	2	0	-72.797%