Dark

GOOG20270617P275
GOOG Jun 17 2027 275.00 Put (GOOG270617P00275000)
option OPRA

EOD

Sep 17, 2026

10.51-3.931%(-0.43)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	10.7500	10.7500	10.5100	10.5100	-3.931%	11	526	0.000%
2026-09-15	10.9400	10.9400	10.9400	10.9400	+4.589%	1	522	-3.931%
2026-09-14	11.0000	11.0000	10.4600	10.4600	-7.434%	6	521	+0.478%
2026-09-11	11.7000	11.7000	11.3000	11.3000	-18.116%	5	524	-6.991%
2026-09-10	13.8000	13.8000	13.8000	13.8000	+15.966%	8	521	-23.841%
2026-09-08	11.9000	11.9000	11.9000	11.9000	+2.586%	20	513	-11.681%
2026-09-04	11.2500	11.6000	11.2500	11.6000	+3.020%	9	486	-9.397%
2026-09-03	11.2600	11.2600	11.2600	11.2600	-6.167%	1	486	-6.661%
2026-09-02	11.6800	12.0000	11.6800	12.0000	-6.760%	16	486	-12.417%
2026-09-01	12.5000	12.8700	12.5000	12.8700	+5.492%	6	483	-18.337%
2026-08-31	12.1500	12.2000	12.1500	12.2000	+10.708%	2	477	-13.852%
2026-08-28	11.0200	11.0200	11.0200	11.0200	-7.395%	1	475	-4.628%
2026-08-27	12.1500	12.1500	11.9000	11.9000	+6.726%	10	474	-11.681%
2026-08-24	11.1500	11.1500	11.1500	11.1500	-5.748%	1	464	-5.740%
2026-08-21	11.8300	11.8300	11.8300	11.8300	-3.033%	2	463	-11.158%
2026-08-20	12.2700	12.2700	12.2000	12.2000	+5.628%	12	465	-13.852%
2026-08-19	11.5500	11.5500	11.5500	11.5500	-2.532%	15	453	-9.004%
2026-08-18	11.7500	11.8500	11.6500	11.8500	0.000%	110	453	-11.308%
2026-08-17	12.0000	12.0000	11.8500	11.8500	+0.084%	36	482	-11.308%
2026-08-14	11.8000	11.8400	11.8000	11.8400	-2.230%	21	471	-11.233%
2026-08-13	11.9900	12.1100	11.9900	12.1100	-1.545%	4	470	-13.212%
2026-08-12	12.3000	12.3000	12.3000	12.3000	+1.990%	1	471	-14.553%
2026-08-11	11.4500	12.0600	11.4500	12.0600	+11.152%	9	470	-12.852%
2026-08-10	11.3600	11.4000	10.8500	10.8500	-3.556%	125	466	-3.134%
2026-08-07	11.3000	11.5500	11.2500	11.2500	-2.174%	103	547	-6.578%
2026-08-06	11.6000	11.6000	11.5000	11.5000	+20.419%	37	521	-8.609%
2026-08-05	9.5500	9.5500	9.5500	9.5500	-2.051%	4	521	+10.052%
2026-08-04	10.3500	10.3500	9.7500	9.7500	+5.405%	15	525	+7.795%
2026-08-03	10.0000	10.0000	9.2000	9.2500	-40.323%	15	514	+13.622%
2026-07-27	15.5000	15.5000	15.5000	15.5000	-10.663%	23	519	-32.194%
2026-07-24	17.2500	17.6000	17.1500	17.3500	-3.878%	11	505	-39.424%
2026-07-23	18.3500	18.3500	18.0000	18.0500	+30.513%	69	500	-41.773%
2026-07-22	13.0000	13.8300	13.0000	13.8300	+5.734%	2	454	-24.006%
2026-07-20	13.0800	13.0800	13.0800	13.0800	-0.532%	1	452	-19.648%
2026-07-16	10.5700	13.1500	10.4800	13.1500	+20.642%	13	451	-20.076%
2026-07-15	10.7000	10.9000	10.7000	10.9000	-16.283%	12	439	-3.578%
2026-07-13	13.0300	13.0300	13.0200	13.0200	+10.339%	2	444	-19.278%
2026-07-07	11.6500	11.8400	11.6500	11.8000	-2.881%	8	444	-10.932%
2026-07-06	12.1500	12.1500	12.1500	12.1500	-21.865%	2	442	-13.498%
2026-06-25	15.5500	15.5500	15.5500	15.5500	+11.071%	1	444	-32.412%
2026-06-24	14.0000	14.0000	14.0000	14.0000	-4.762%	1	443	-24.929%
2026-06-23	14.7000	14.7000	14.7000	14.7000	-5.466%	1	443	-28.503%
2026-06-22	15.5500	15.5500	15.5500	15.5500	+27.459%	1	443	-32.412%
2026-06-18	12.2000	12.2000	12.2000	12.2000	-4.538%	2	425	-13.852%
2026-06-17	12.0500	12.7800	12.0500	12.7800	+7.395%	24	425	-17.762%
2026-06-15	12.1700	12.1700	11.9000	11.9000	-19.865%	11	425	-11.681%
2026-06-11	15.8500	15.8500	14.8500	14.8500	+16.016%	4	435	-29.226%
2026-06-08	12.8000	12.9000	12.8000	12.8000	+2.811%	12	436	-17.891%
2026-06-05	12.4500	12.4500	12.4500	12.4500	+1.633%	1	425	-15.582%
2026-06-04	12.5400	12.5400	12.2500	12.2500	-10.519%	59	425	-14.204%
2026-06-03	13.6900	13.6900	13.6900	13.6900	-2.004%	1	424	-23.229%
2026-06-02	13.5400	13.9700	13.4500	13.9700	+22.009%	12	423	-24.767%
2026-05-22	11.4500	11.4500	11.4500	11.4500	-5.761%	1	411	-8.210%
2026-05-12	12.1500	12.1500	12.1500	12.1500	+8.385%	1	410	-13.498%
2026-05-11	11.2100	11.2100	11.2100	11.2100	-6.739%	1	409	-6.244%
2026-05-04	11.9600	12.0200	11.9600	12.0200	-8.939%	4	408	-12.562%
2026-04-30	13.2000	13.2000	13.2000	13.2000	-23.478%	1	408	-20.379%
2026-04-29	17.2500	17.2500	17.2500	17.2500	+6.154%	1	409	-39.072%
2026-04-28	16.6600	16.6600	16.2500	16.2500	-8.451%	2	408	-35.323%
2026-04-27	19.5000	19.5000	17.7500	17.7500	-4.979%	25	407	-40.789%
2026-04-20	19.4700	19.4700	18.6800	18.6800	-10.408%	2	407	-43.737%
2026-04-14	20.2500	20.8500	20.2500	20.8500	-11.277%	33	408	-49.592%
2026-04-13	23.5000	23.5000	23.5000	23.5000	-1.797%	1	414	-55.277%
2026-04-08	23.9300	23.9300	23.9300	23.9300	-17.653%	1	414	-56.080%
2026-04-01	29.0700	29.0700	29.0600	29.0600	-11.348%	10	413	-63.833%
2026-03-31	32.7800	32.7800	32.7800	32.7800	-8.461%	6	403	-67.938%
2026-03-26	35.8100	35.8100	35.8100	35.8100	+20.007%	1	403	-70.651%
2026-03-20	29.8400	29.8400	29.8400	29.8400	+5.256%	1	402	-64.779%
2026-03-18	27.3000	28.3500	27.3000	28.3500	-0.631%	36	402	-62.928%
2026-03-16	28.5300	28.5300	28.5300	28.5300	-5.342%	5	399	-63.162%
2026-03-13	30.1400	30.1400	30.1400	30.1400	-4.165%	5	404	-65.129%
2026-03-05	31.3000	31.5000	31.2500	31.4500	+4.938%	6	399	-66.582%
2026-03-02	29.9700	29.9700	29.9700	29.9700	+10.836%	1	401	-64.932%
2026-02-20	27.0400	27.0400	27.0400	27.0400	-9.048%	3	401	-61.132%
2026-02-19	29.7300	29.7300	29.7300	29.7300	+6.559%	1	398	-64.649%
2026-02-12	27.9000	27.9000	27.9000	27.9000	+10.846%	10	397	-62.330%
2026-02-09	25.1700	25.1700	25.1700	25.1700	+10.686%	1	397	-58.244%
2026-02-02	22.7400	22.7400	22.7400	22.7400	-2.654%	10	397	-53.782%
2026-01-30	23.3600	23.3600	23.3600	23.3600	-2.423%	1	397	-55.009%
2026-01-26	23.9200	23.9400	23.9200	23.9400	-10.672%	2	396	-56.099%
2026-01-20	26.8000	26.8000	26.8000	26.8000	+5.803%	12	397	-60.784%
2026-01-12	25.3500	25.3500	25.3300	25.3300	-3.136%	2	406	-58.508%
2026-01-08	26.1500	26.1500	26.1500	26.1500	-2.752%	5	404	-59.809%
2026-01-07	26.8900	26.8900	26.8900	26.8900	-6.372%	15	409	-60.915%
2026-01-02	27.5000	28.7200	27.5000	28.7200	-0.692%	31	402	-63.405%
2025-12-30	28.8700	28.9200	28.8700	28.9200	+0.069%	5	431	-63.658%
2025-12-29	28.9000	28.9000	28.9000	28.9000	-0.858%	1	436	-63.633%
2025-12-26	29.1500	29.1500	29.1500	29.1500	-14.616%	1	436	-63.945%
2025-12-17	34.1200	34.1400	34.1200	34.1400	+9.143%	30	436	-69.215%
2025-12-15	31.2300	31.2800	31.2300	31.2800	-0.793%	2	406	-66.400%
2025-12-12	31.5100	31.5300	31.5100	31.5300	+5.805%	2	406	-66.667%
2025-12-11	29.8000	29.8000	29.8000	29.8000	+1.361%	1	406	-64.732%
2025-12-10	29.4000	29.4000	29.3700	29.4000	-0.843%	3	407	-64.252%
2025-12-09	29.6500	29.6500	29.6500	29.6500	-4.815%	1	407	-64.553%
2025-12-08	31.1500	31.1500	31.1500	31.1500	+2.299%	2	407	-66.260%
2025-12-03	30.6000	30.6000	30.4500	30.4500	-4.245%	2	405	-65.484%
2025-12-02	31.8500	31.8500	31.8000	31.8000	-3.196%	11	404	-66.950%
2025-11-26	33.3000	33.3000	32.7500	32.8500	+0.613%	12	400	-68.006%
2025-11-25	32.1700	32.6500	31.7500	32.6500	-0.457%	65	400	-67.810%
2025-11-24	33.5500	33.6000	32.6500	32.8000	-16.327%	6	336	-67.957%
2025-11-20	36.6500	39.2000	34.6500	39.2000	+3.022%	6	334	-73.189%
2025-11-19	37.2500	38.0500	36.2750	38.0500	-3.938%	151	335	-72.378%
2025-11-17	39.6100	39.6100	39.6100	39.6100	-8.901%	1	187	-73.466%
2025-11-14	43.4800	43.4800	43.4800	43.4800	+9.384%	1	186	-75.828%
2025-11-10	39.6500	39.8000	39.6500	39.7500	-2.930%	107	186	-73.560%
2025-10-31	40.9500	40.9500	40.9500	40.9500	+4.624%	2	94	-74.335%
2025-10-30	39.6500	39.6500	37.3600	39.1400	-8.786%	20	92	-73.148%
2025-10-29	44.0400	44.3400	42.9100	42.9100	-4.729%	25	102	-75.507%
2025-10-28	44.7700	45.0900	44.6600	45.0400	+1.533%	10	88	-76.665%
2025-10-27	44.1700	44.5500	44.0700	44.3600	-5.416%	12	84	-76.307%
2025-10-24	46.6200	46.9000	46.6200	46.9000	-5.955%	4	84	-77.591%
2025-10-23	49.2200	49.8700	49.2200	49.8700	+0.747%	6	83	-78.925%
2025-10-22	49.5000	49.5000	49.5000	49.5000	-2.463%	2	80	-78.768%
2025-10-21	49.8500	53.1700	49.7900	50.7500	+5.007%	17	78	-79.291%
2025-10-20	48.1400	48.6400	47.9800	48.3300	-3.936%	10	72	-78.254%
2025-10-17	51.4900	51.8000	49.9800	50.3100	-3.064%	10	69	-79.110%
2025-10-16	48.9600	51.9000	48.9600	51.9000	+2.105%	4	66	-79.750%
2025-10-15	50.4000	50.8300	50.4000	50.8300	-4.221%	4	65	-79.323%
2025-10-14	51.8800	53.0700	51.8000	53.0700	-0.543%	8	65	-80.196%
2025-10-13	54.2000	54.2600	53.1500	53.3600	-5.138%	10	64	-80.304%
2025-10-10	56.1100	56.2500	56.1100	56.2500	+4.321%	2	63	-81.316%
2025-10-09	53.8300	54.0500	53.7400	53.9200	+4.719%	8	63	-80.508%
2025-10-08	50.7600	51.6300	50.7600	51.4900	+1.219%	22	63	-79.588%
2025-10-07	50.5500	50.8700	50.5500	50.8700	+1.699%	4	60	-79.339%
2025-10-06	49.8000	50.0200	49.8000	50.0200	-4.103%	2	60	-78.988%
2025-10-03	51.9000	52.1600	51.9000	52.1600	+0.851%	2	60	-79.850%
2025-10-02	50.5600	51.7400	50.5600	51.7200	+2.375%	8	60	-79.679%
2025-10-01	52.9300	53.4100	50.3700	50.5200	-4.300%	13	58	-79.196%
2025-09-30	53.4200	53.6400	52.6900	52.7900	+6.217%	4	58	-80.091%
2025-09-29	48.5500	49.7000	48.5500	49.7000	-1.055%	8	57	-78.853%
2025-09-26	49.8800	50.2300	49.8800	50.2300	-1.875%	4	51	-79.076%
2025-09-25	50.9500	51.2800	50.9500	51.1900	+2.729%	10	51	-79.469%
2025-09-24	49.2500	49.8300	49.1000	49.8300	+2.763%	12	51	-78.908%
2025-09-23	48.2300	48.9600	47.8400	48.4900	+2.820%	18	51	-78.325%
2025-09-22	47.0000	47.1600	47.0000	47.1600	+0.469%	2	49	-77.714%
2025-09-19	47.7000	48.0300	46.7900	46.9400	-4.652%	8	48	-77.610%
2025-09-18	48.5900	49.3200	48.5900	49.2300	+0.613%	12	49	-78.651%
2025-09-17	48.6200	50.0900	48.6200	48.9300	+0.762%	24	48	-78.520%
2025-09-16	48.5400	48.9500	48.3300	48.5600	+0.041%	8	44	-78.357%
2025-09-15	48.7400	49.2400	48.1200	48.5400	-6.330%	12	43	-78.348%
2025-09-11	53.8500	53.9500	51.6300	51.8200	-4.161%	37	39	-79.718%
2025-09-09	53.7600	54.0700	53.7600	54.0700	+0.409%	4	14	-80.562%
2025-09-08	53.8500	53.8500	53.8500	53.8500	-2.798%	3	13	-80.483%
2025-09-05	55.5500	55.5500	55.4000	55.4000	-2.773%	10	10	-81.029%
2025-09-04	56.7200	56.9800	56.7200	56.9800	0.000%	2	0	-81.555%