Dark

GOOG20270617P265
GOOG Jun 17 2027 265.00 Put (GOOG270617P00265000)
option OPRA

EOD

Sep 16, 2026

8.45-23.182%(-2.55)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	8.4500	8.4500	8.4500	8.4500	-23.182%	2	708	0.000%
2026-09-10	11.0000	11.0000	11.0000	11.0000	+1.382%	9	709	-23.182%
2026-09-09	11.1000	11.3000	10.8500	10.8500	+6.897%	11	709	-22.120%
2026-09-08	10.1500	10.1500	10.1500	10.1500	+7.979%	1	704	-16.749%
2026-09-04	9.4000	9.4000	9.4000	9.4000	+3.638%	2	706	-10.106%
2026-09-03	9.1200	9.1200	9.0700	9.0700	-6.108%	2	706	-6.836%
2026-09-02	9.6600	9.6600	9.6600	9.6600	-2.424%	1	706	-12.526%
2026-08-31	9.9000	9.9000	9.9000	9.9000	+3.125%	2	706	-14.646%
2026-08-27	9.6500	9.6500	9.6000	9.6000	+4.689%	11	704	-11.979%
2026-08-25	9.1700	9.1700	9.1700	9.1700	-0.865%	2	694	-7.852%
2026-08-24	9.2500	9.2500	9.2500	9.2500	-2.632%	14	692	-8.649%
2026-08-21	9.5000	9.5000	9.5000	9.5000	-5.000%	2	678	-11.053%
2026-08-20	10.0000	10.0000	10.0000	10.0000	+2.775%	24	676	-15.500%
2026-08-17	9.7500	9.7500	9.7300	9.7300	+0.309%	13	652	-13.155%
2026-08-14	9.8000	9.8000	9.7000	9.7000	-1.523%	114	640	-12.887%
2026-08-13	9.7500	9.8500	9.7500	9.8500	-1.500%	11	526	-14.213%
2026-08-11	10.0000	10.0000	10.0000	10.0000	+9.290%	36	515	-15.500%
2026-08-10	9.3000	9.3000	9.1500	9.1500	-6.154%	15	480	-7.650%
2026-08-05	9.7500	9.7500	9.7000	9.7500	+25.483%	102	465	-13.333%
2026-08-04	8.0800	8.0800	7.7700	7.7700	-4.545%	22	388	+8.752%
2026-08-03	8.1400	8.1400	8.1400	8.1400	-13.862%	1	392	+3.808%
2026-07-31	10.4000	10.4000	9.4500	9.4500	-25.059%	13	393	-10.582%
2026-07-28	12.7000	12.7000	12.6100	12.6100	-11.941%	2	405	-32.990%
2026-07-24	14.3200	14.3200	14.3200	14.3200	-5.166%	1	406	-40.992%
2026-07-23	15.3000	15.3000	15.1000	15.1000	+40.858%	10	406	-44.040%
2026-07-20	10.2000	10.7200	10.2000	10.7200	-8.141%	51	398	-21.175%
2026-07-17	11.6700	11.6700	11.6700	11.6700	+26.162%	5	355	-27.592%
2026-07-15	9.2500	9.2500	9.2500	9.2500	-22.917%	2	356	-8.649%
2026-07-13	12.0000	12.0000	12.0000	12.0000	+9.091%	1	358	-29.583%
2026-07-10	11.0000	11.0000	11.0000	11.0000	+3.774%	1	359	-23.182%
2026-07-09	10.6000	10.6000	10.6000	10.6000	+7.071%	1	359	-20.283%
2026-07-08	10.4000	10.4000	9.9000	9.9000	+1.020%	6	359	-14.646%
2026-07-07	10.1000	10.1000	9.8000	9.8000	-24.031%	3	359	-13.776%
2026-06-26	12.9000	12.9000	12.9000	12.9000	-1.527%	1	361	-34.496%
2026-06-25	13.0500	13.2500	13.0500	13.1000	-2.602%	12	361	-35.496%
2026-06-22	13.4500	13.4500	13.4500	13.4500	+29.952%	5	352	-37.175%
2026-06-17	10.3500	10.3500	10.3500	10.3500	+7.700%	1	352	-18.357%
2026-06-15	10.4500	10.4500	9.6100	9.6100	-24.922%	3	352	-12.071%
2026-06-11	12.8000	12.8000	12.8000	12.8000	+4.490%	2	353	-33.984%
2026-06-10	10.0000	12.2500	10.0000	12.2500	+13.953%	53	351	-31.020%
2026-06-05	10.7500	10.7500	10.7500	10.7500	-2.273%	50	340	-21.395%
2026-06-02	11.0000	11.0000	11.0000	11.0000	+14.108%	2	290	-23.182%
2026-06-01	9.6400	9.6400	9.6400	9.6400	+0.942%	1	288	-12.344%
2026-05-29	9.5500	9.5500	9.5500	9.5500	-3.046%	1	287	-11.518%
2026-05-15	9.8500	9.8500	9.7900	9.8500	+8.004%	39	287	-14.213%
2026-05-13	9.1200	9.1200	9.1200	9.1200	-2.979%	1	287	-7.346%
2026-05-07	9.4000	9.4000	9.4000	9.4000	+0.967%	1	288	-10.106%
2026-05-06	9.5000	9.5000	9.0800	9.3100	-8.993%	3	287	-9.237%
2026-05-05	10.2300	10.2300	10.2300	10.2300	-34.423%	8	286	-17.400%
2026-04-24	15.6000	15.6000	15.6000	15.6000	-3.704%	1	278	-45.833%
2026-04-20	16.2000	16.2000	16.2000	16.2000	-13.369%	1	278	-47.840%
2026-04-14	18.7000	18.7000	18.7000	18.7000	-12.658%	1	278	-54.813%
2026-04-09	21.4100	21.4100	21.4100	21.4100	-0.604%	7	277	-60.532%
2026-04-08	21.1900	21.5400	21.1900	21.5400	-13.355%	12	273	-60.771%
2026-04-07	24.8600	24.8600	24.8600	24.8600	-2.701%	2	263	-66.010%
2026-04-06	25.5500	25.5500	25.5500	25.5500	-22.104%	1	261	-66.928%
2026-03-30	32.8000	32.8000	32.8000	32.8000	+3.437%	6	261	-74.238%
2026-03-27	31.7100	31.7100	31.7100	31.7100	+22.102%	1	267	-73.352%
2026-03-20	25.9700	25.9700	25.9700	25.9700	-5.769%	1	267	-67.462%
2026-03-06	27.5600	27.5600	27.5600	27.5600	+2.074%	2	267	-69.340%
2026-03-05	27.2200	27.2200	26.5100	27.0000	+3.647%	59	267	-68.704%
2026-03-04	26.0600	26.0600	26.0500	26.0500	+1.758%	11	231	-67.562%
2026-02-27	25.6100	25.6100	25.6000	25.6000	-0.467%	19	223	-66.992%
2026-02-19	25.9000	25.9400	25.7200	25.7200	+4.766%	29	204	-67.146%
2026-02-11	24.5500	24.5500	24.5500	24.5500	+14.292%	2	191	-65.580%
2026-02-05	21.4600	21.4900	21.4600	21.4800	+10.324%	25	189	-60.661%
2026-02-02	19.4700	19.4700	19.4700	19.4700	-7.943%	6	193	-56.600%
2026-01-26	21.1500	21.1500	21.1500	21.1500	-3.645%	21	187	-60.047%
2026-01-16	22.0000	22.0000	21.9500	21.9500	+0.458%	18	156	-61.503%
2026-01-14	21.8500	21.8500	21.8500	21.8500	+0.229%	5	156	-61.327%
2026-01-12	21.8000	21.8000	21.8000	21.8000	-12.344%	4	151	-61.239%
2026-01-06	24.8700	24.8700	24.8700	24.8700	-2.471%	1	147	-66.023%
2025-12-26	25.5000	25.5000	25.5000	25.5000	-8.929%	1	147	-66.863%
2025-12-16	28.0000	28.0000	28.0000	28.0000	+2.264%	1	146	-69.821%
2025-12-15	27.4000	27.4000	27.3800	27.3800	+0.477%	2	145	-69.138%
2025-12-11	27.2800	27.2800	27.2500	27.2500	+5.908%	2	146	-68.991%
2025-12-10	25.7500	25.7500	25.7300	25.7300	-0.618%	2	146	-67.159%
2025-12-09	25.8900	25.8900	25.8900	25.8900	-11.638%	2	146	-67.362%
2025-12-01	29.3000	29.3000	29.3000	29.3000	+1.034%	1	146	-71.160%
2025-11-25	28.1600	29.0700	28.1600	29.0000	+0.346%	75	147	-70.862%
2025-11-24	29.7300	29.7700	28.8500	28.9000	-19.048%	5	177	-70.761%
2025-11-18	35.6600	35.7000	35.6600	35.7000	+1.709%	4	176	-76.331%
2025-11-17	35.1000	35.1000	35.1000	35.1000	-9.536%	1	176	-75.926%
2025-11-14	39.4000	39.4000	38.8000	38.8000	+7.928%	15	177	-78.222%
2025-11-06	35.9200	35.9500	35.9200	35.9500	-1.372%	2	177	-76.495%
2025-10-31	36.4200	36.4500	36.4200	36.4500	+3.170%	2	177	-76.818%
2025-10-30	35.2000	35.3300	33.2500	35.3300	-7.923%	10	178	-76.083%
2025-10-29	38.8100	39.0300	38.1500	38.3700	-3.835%	50	178	-77.978%
2025-10-28	39.1700	39.9000	38.9400	39.9000	+2.177%	13	132	-78.822%
2025-10-27	38.8800	39.3600	38.7900	39.0500	-5.722%	14	129	-78.361%
2025-10-24	41.1200	41.4200	41.0900	41.4200	-5.949%	10	129	-79.599%
2025-10-23	43.6500	44.0400	43.4000	44.0400	-3.209%	8	122	-80.813%
2025-10-22	45.1000	45.5000	45.1000	45.5000	+1.540%	4	121	-81.429%
2025-10-21	44.3700	44.9800	44.1200	44.8100	+4.306%	12	121	-81.143%
2025-10-20	42.4000	42.9600	42.4000	42.9600	-3.893%	6	116	-80.331%
2025-10-17	45.7100	46.0000	44.7000	44.7000	-1.845%	7	114	-81.096%
2025-10-16	43.2900	45.5400	43.2900	45.5400	+1.088%	4	110	-81.445%
2025-10-15	44.1700	45.1900	44.1700	45.0500	-3.698%	13	110	-81.243%
2025-10-14	46.1400	46.7800	45.9100	46.7800	-0.510%	14	104	-81.937%
2025-10-13	47.8200	48.1200	46.9000	47.0200	-5.696%	16	103	-82.029%
2025-10-10	49.1100	49.8600	49.1100	49.8600	+4.638%	6	102	-83.053%
2025-10-09	47.5200	47.9200	47.5100	47.6500	+4.887%	16	101	-82.267%
2025-10-08	44.7800	45.6500	44.7700	45.4300	+0.331%	31	100	-81.400%
2025-10-07	44.6900	45.2800	44.6900	45.2800	+2.166%	8	89	-81.338%
2025-10-06	44.5300	44.7600	44.0900	44.3200	-2.185%	4	87	-80.934%
2025-10-03	45.6000	45.8100	45.3100	45.3100	-1.091%	3	87	-81.351%
2025-10-02	44.6400	45.8100	44.6400	45.8100	+1.104%	20	86	-81.554%
2025-10-01	46.7400	47.2500	45.1800	45.3100	-2.893%	26	78	-81.351%
2025-09-30	47.0000	47.4500	46.5400	46.6600	+7.067%	10	69	-81.890%
2025-09-29	42.6000	43.7700	42.6000	43.5800	-0.819%	13	69	-80.610%
2025-09-26	43.9200	44.2000	43.7600	43.9400	-2.658%	4	62	-80.769%
2025-09-25	45.1000	45.3100	44.9400	45.1400	+2.731%	10	61	-81.280%
2025-09-24	43.5100	43.9400	43.3200	43.9400	+1.713%	14	60	-80.769%
2025-09-23	42.4700	43.2000	41.9900	43.2000	+1.195%	24	58	-80.440%
2025-09-22	41.1100	42.7900	41.1100	42.6900	+2.942%	6	53	-80.206%
2025-09-19	42.0500	42.3800	41.3800	41.4700	-4.842%	10	53	-79.624%
2025-09-18	42.9600	43.5800	42.9600	43.5800	-1.112%	14	54	-80.610%
2025-09-17	43.6500	44.1500	43.5000	44.0700	+2.991%	28	54	-80.826%
2025-09-16	43.0400	43.3100	42.5400	42.7900	-1.519%	18	52	-80.252%
2025-09-15	42.9700	43.4900	42.7100	43.4500	-5.338%	25	52	-80.552%
2025-09-12	45.3800	45.9000	45.3800	45.9000	+0.306%	3	38	-81.590%
2025-09-11	47.4000	47.9000	45.6200	45.7600	-1.634%	32	37	-81.534%
2025-09-10	46.4300	46.8000	46.3800	46.5200	-2.453%	4	11	-81.836%
2025-09-09	47.2800	47.6900	47.2000	47.6900	-1.893%	6	11	-82.281%
2025-09-08	48.4000	48.6100	48.4000	48.6100	-0.287%	2	11	-82.617%
2025-09-05	48.7500	48.7500	48.7500	48.7500	-1.674%	10	10	-82.667%
2025-09-04	50.0200	50.1700	49.3500	49.5800	0.000%	4	0	-82.957%