Dark

GOOG20270617P265
GOOG Jun 17 2027 265.00 Put (GOOG270617P00265000)
option OPRA

EOD

Jul 31, 2026

9.45-25.059%(-3.16)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	10.4000	10.4000	9.4500	9.4500	-25.059%	13	393	0.000%
2026-07-28	12.7000	12.7000	12.6100	12.6100	-11.941%	2	405	-25.059%
2026-07-24	14.3200	14.3200	14.3200	14.3200	-5.166%	1	406	-34.008%
2026-07-23	15.3000	15.3000	15.1000	15.1000	+40.858%	10	406	-37.417%
2026-07-20	10.2000	10.7200	10.2000	10.7200	-8.141%	51	398	-11.847%
2026-07-17	11.6700	11.6700	11.6700	11.6700	+26.162%	5	355	-19.023%
2026-07-15	9.2500	9.2500	9.2500	9.2500	-22.917%	2	356	+2.162%
2026-07-13	12.0000	12.0000	12.0000	12.0000	+9.091%	1	358	-21.250%
2026-07-10	11.0000	11.0000	11.0000	11.0000	+3.774%	1	359	-14.091%
2026-07-09	10.6000	10.6000	10.6000	10.6000	+7.071%	1	359	-10.849%
2026-07-08	10.4000	10.4000	9.9000	9.9000	+1.020%	6	359	-4.545%
2026-07-07	10.1000	10.1000	9.8000	9.8000	-24.031%	3	359	-3.571%
2026-06-26	12.9000	12.9000	12.9000	12.9000	-1.527%	1	361	-26.744%
2026-06-25	13.0500	13.2500	13.0500	13.1000	-2.602%	12	361	-27.863%
2026-06-22	13.4500	13.4500	13.4500	13.4500	+29.952%	5	352	-29.740%
2026-06-17	10.3500	10.3500	10.3500	10.3500	+7.700%	1	352	-8.696%
2026-06-15	10.4500	10.4500	9.6100	9.6100	-24.922%	3	352	-1.665%
2026-06-11	12.8000	12.8000	12.8000	12.8000	+4.490%	2	353	-26.172%
2026-06-10	10.0000	12.2500	10.0000	12.2500	+13.953%	53	351	-22.857%
2026-06-05	10.7500	10.7500	10.7500	10.7500	-2.273%	50	340	-12.093%
2026-06-02	11.0000	11.0000	11.0000	11.0000	+14.108%	2	290	-14.091%
2026-06-01	9.6400	9.6400	9.6400	9.6400	+0.942%	1	288	-1.971%
2026-05-29	9.5500	9.5500	9.5500	9.5500	-3.046%	1	287	-1.047%
2026-05-15	9.8500	9.8500	9.7900	9.8500	+8.004%	39	287	-4.061%
2026-05-13	9.1200	9.1200	9.1200	9.1200	-2.979%	1	287	+3.618%
2026-05-07	9.4000	9.4000	9.4000	9.4000	+0.967%	1	288	+0.532%
2026-05-06	9.5000	9.5000	9.0800	9.3100	-8.993%	3	287	+1.504%
2026-05-05	10.2300	10.2300	10.2300	10.2300	-34.423%	8	286	-7.625%
2026-04-24	15.6000	15.6000	15.6000	15.6000	-3.704%	1	278	-39.423%
2026-04-20	16.2000	16.2000	16.2000	16.2000	-13.369%	1	278	-41.667%
2026-04-14	18.7000	18.7000	18.7000	18.7000	-12.658%	1	278	-49.465%
2026-04-09	21.4100	21.4100	21.4100	21.4100	-0.604%	7	277	-55.862%
2026-04-08	21.1900	21.5400	21.1900	21.5400	-13.355%	12	273	-56.128%
2026-04-07	24.8600	24.8600	24.8600	24.8600	-2.701%	2	263	-61.987%
2026-04-06	25.5500	25.5500	25.5500	25.5500	-22.104%	1	261	-63.014%
2026-03-30	32.8000	32.8000	32.8000	32.8000	+3.437%	6	261	-71.189%
2026-03-27	31.7100	31.7100	31.7100	31.7100	+22.102%	1	267	-70.199%
2026-03-20	25.9700	25.9700	25.9700	25.9700	-5.769%	1	267	-63.612%
2026-03-06	27.5600	27.5600	27.5600	27.5600	+2.074%	2	267	-65.711%
2026-03-05	27.2200	27.2200	26.5100	27.0000	+3.647%	59	267	-65.000%
2026-03-04	26.0600	26.0600	26.0500	26.0500	+1.758%	11	231	-63.724%
2026-02-27	25.6100	25.6100	25.6000	25.6000	-0.467%	19	223	-63.086%
2026-02-19	25.9000	25.9400	25.7200	25.7200	+4.766%	29	204	-63.258%
2026-02-11	24.5500	24.5500	24.5500	24.5500	+14.292%	2	191	-61.507%
2026-02-05	21.4600	21.4900	21.4600	21.4800	+10.324%	25	189	-56.006%
2026-02-02	19.4700	19.4700	19.4700	19.4700	-7.943%	6	193	-51.464%
2026-01-26	21.1500	21.1500	21.1500	21.1500	-3.645%	21	187	-55.319%
2026-01-16	22.0000	22.0000	21.9500	21.9500	+0.458%	18	156	-56.948%
2026-01-14	21.8500	21.8500	21.8500	21.8500	+0.229%	5	156	-56.751%
2026-01-12	21.8000	21.8000	21.8000	21.8000	-12.344%	4	151	-56.651%
2026-01-06	24.8700	24.8700	24.8700	24.8700	-2.471%	1	147	-62.002%
2025-12-26	25.5000	25.5000	25.5000	25.5000	-8.929%	1	147	-62.941%
2025-12-16	28.0000	28.0000	28.0000	28.0000	+2.264%	1	146	-66.250%
2025-12-15	27.4000	27.4000	27.3800	27.3800	+0.477%	2	145	-65.486%
2025-12-11	27.2800	27.2800	27.2500	27.2500	+5.908%	2	146	-65.321%
2025-12-10	25.7500	25.7500	25.7300	25.7300	-0.618%	2	146	-63.272%
2025-12-09	25.8900	25.8900	25.8900	25.8900	-11.638%	2	146	-63.499%
2025-12-01	29.3000	29.3000	29.3000	29.3000	+1.034%	1	146	-67.747%
2025-11-25	28.1600	29.0700	28.1600	29.0000	+0.346%	75	147	-67.414%
2025-11-24	29.7300	29.7700	28.8500	28.9000	-19.048%	5	177	-67.301%
2025-11-18	35.6600	35.7000	35.6600	35.7000	+1.709%	4	176	-73.529%
2025-11-17	35.1000	35.1000	35.1000	35.1000	-9.536%	1	176	-73.077%
2025-11-14	39.4000	39.4000	38.8000	38.8000	+7.928%	15	177	-75.644%
2025-11-06	35.9200	35.9500	35.9200	35.9500	-1.372%	2	177	-73.713%
2025-10-31	36.4200	36.4500	36.4200	36.4500	+3.170%	2	177	-74.074%
2025-10-30	35.2000	35.3300	33.2500	35.3300	-7.923%	10	178	-73.252%
2025-10-29	38.8100	39.0300	38.1500	38.3700	-3.835%	50	178	-75.371%
2025-10-28	39.1700	39.9000	38.9400	39.9000	+2.177%	13	132	-76.316%
2025-10-27	38.8800	39.3600	38.7900	39.0500	-5.722%	14	129	-75.800%
2025-10-24	41.1200	41.4200	41.0900	41.4200	-5.949%	10	129	-77.185%
2025-10-23	43.6500	44.0400	43.4000	44.0400	-3.209%	8	122	-78.542%
2025-10-22	45.1000	45.5000	45.1000	45.5000	+1.540%	4	121	-79.231%
2025-10-21	44.3700	44.9800	44.1200	44.8100	+4.306%	12	121	-78.911%
2025-10-20	42.4000	42.9600	42.4000	42.9600	-3.893%	6	116	-78.003%
2025-10-17	45.7100	46.0000	44.7000	44.7000	-1.845%	7	114	-78.859%
2025-10-16	43.2900	45.5400	43.2900	45.5400	+1.088%	4	110	-79.249%
2025-10-15	44.1700	45.1900	44.1700	45.0500	-3.698%	13	110	-79.023%
2025-10-14	46.1400	46.7800	45.9100	46.7800	-0.510%	14	104	-79.799%
2025-10-13	47.8200	48.1200	46.9000	47.0200	-5.696%	16	103	-79.902%
2025-10-10	49.1100	49.8600	49.1100	49.8600	+4.638%	6	102	-81.047%
2025-10-09	47.5200	47.9200	47.5100	47.6500	+4.887%	16	101	-80.168%
2025-10-08	44.7800	45.6500	44.7700	45.4300	+0.331%	31	100	-79.199%
2025-10-07	44.6900	45.2800	44.6900	45.2800	+2.166%	8	89	-79.130%
2025-10-06	44.5300	44.7600	44.0900	44.3200	-2.185%	4	87	-78.678%
2025-10-03	45.6000	45.8100	45.3100	45.3100	-1.091%	3	87	-79.144%
2025-10-02	44.6400	45.8100	44.6400	45.8100	+1.104%	20	86	-79.371%
2025-10-01	46.7400	47.2500	45.1800	45.3100	-2.893%	26	78	-79.144%
2025-09-30	47.0000	47.4500	46.5400	46.6600	+7.067%	10	69	-79.747%
2025-09-29	42.6000	43.7700	42.6000	43.5800	-0.819%	13	69	-78.316%
2025-09-26	43.9200	44.2000	43.7600	43.9400	-2.658%	4	62	-78.493%
2025-09-25	45.1000	45.3100	44.9400	45.1400	+2.731%	10	61	-79.065%
2025-09-24	43.5100	43.9400	43.3200	43.9400	+1.713%	14	60	-78.493%
2025-09-23	42.4700	43.2000	41.9900	43.2000	+1.195%	24	58	-78.125%
2025-09-22	41.1100	42.7900	41.1100	42.6900	+2.942%	6	53	-77.864%
2025-09-19	42.0500	42.3800	41.3800	41.4700	-4.842%	10	53	-77.212%
2025-09-18	42.9600	43.5800	42.9600	43.5800	-1.112%	14	54	-78.316%
2025-09-17	43.6500	44.1500	43.5000	44.0700	+2.991%	28	54	-78.557%
2025-09-16	43.0400	43.3100	42.5400	42.7900	-1.519%	18	52	-77.915%
2025-09-15	42.9700	43.4900	42.7100	43.4500	-5.338%	25	52	-78.251%
2025-09-12	45.3800	45.9000	45.3800	45.9000	+0.306%	3	38	-79.412%
2025-09-11	47.4000	47.9000	45.6200	45.7600	-1.634%	32	37	-79.349%
2025-09-10	46.4300	46.8000	46.3800	46.5200	-2.453%	4	11	-79.686%
2025-09-09	47.2800	47.6900	47.2000	47.6900	-1.893%	6	11	-80.185%
2025-09-08	48.4000	48.6100	48.4000	48.6100	-0.287%	2	11	-80.560%
2025-09-05	48.7500	48.7500	48.7500	48.7500	-1.674%	10	10	-80.615%
2025-09-04	50.0200	50.1700	49.3500	49.5800	0.000%	4	0	-80.940%