Dark

GOOG20270617P260
GOOG Jun 17 2027 260.00 Put (GOOG270617P00260000)
option OPRA

EOD

Sep 14, 2026

7.50-8.425%(-0.69)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	7.7500	7.7500	7.5000	7.5000	-8.425%	2	474	0.000%
2026-09-11	8.5000	8.7600	8.1900	8.1900	-16.429%	6	476	-8.425%
2026-09-10	9.9400	9.9500	9.8000	9.8000	-1.508%	12	477	-23.469%
2026-09-09	9.4300	10.0500	9.4300	9.9500	+9.341%	8	466	-24.623%
2026-09-08	9.0500	9.1000	9.0500	9.1000	+11.656%	82	460	-17.582%
2026-09-04	8.1500	8.1500	8.1500	8.1500	+4.621%	3	491	-7.975%
2026-09-03	8.2000	8.2200	7.7900	7.7900	-11.477%	8	491	-3.723%
2026-09-02	8.8000	8.8000	8.8000	8.8000	0.000%	1	490	-14.773%
2026-08-31	8.9000	8.9500	8.8000	8.8000	+1.149%	13	490	-14.773%
2026-08-27	8.6500	8.7000	8.6500	8.7000	-1.136%	12	492	-13.793%
2026-08-26	8.8000	8.8000	8.8000	8.8000	+5.642%	5	481	-14.773%
2026-08-25	8.3300	8.3300	8.3300	8.3300	-4.143%	1	476	-9.964%
2026-08-21	8.6900	8.6900	8.6900	8.6900	-3.444%	1	475	-13.694%
2026-08-20	9.0000	9.0000	9.0000	9.0000	+3.448%	51	474	-16.667%
2026-08-18	8.7000	8.7000	8.7000	8.7000	-0.571%	9	515	-13.793%
2026-08-17	8.9000	8.9000	8.7500	8.7500	-1.685%	14	506	-14.286%
2026-08-13	8.7500	8.9000	8.7500	8.9000	+2.653%	13	494	-15.730%
2026-08-11	8.5200	8.6700	8.5200	8.6700	+5.990%	3	484	-13.495%
2026-08-10	8.2000	8.2000	8.1800	8.1800	-1.446%	10	482	-8.313%
2026-08-07	8.5600	8.5600	8.3000	8.3000	-3.935%	15	474	-9.639%
2026-08-06	8.6200	8.6500	8.5400	8.6400	-0.917%	27	472	-13.194%
2026-08-05	6.8500	8.7200	6.8500	8.7200	+22.817%	11	487	-13.991%
2026-08-04	7.0700	7.1000	7.0700	7.1000	+2.158%	19	479	+5.634%
2026-08-03	7.3600	7.3600	6.9500	6.9500	-18.235%	6	462	+7.914%
2026-07-31	8.6500	8.6500	8.5000	8.5000	-20.038%	17	465	-11.765%
2026-07-30	10.6300	10.6300	10.6300	10.6300	+1.431%	1	470	-29.445%
2026-07-29	10.4800	10.4800	10.4800	10.4800	+2.544%	1	469	-28.435%
2026-07-28	10.3000	10.3000	10.2200	10.2200	-22.517%	5	468	-26.614%
2026-07-24	13.1900	13.1900	13.1900	13.1900	-4.003%	1	466	-43.139%
2026-07-23	13.0500	14.8000	13.0500	13.7400	+38.090%	76	465	-45.415%
2026-07-22	9.9400	9.9500	9.9400	9.9500	-2.451%	3	413	-24.623%
2026-07-21	10.2800	10.2800	9.8500	10.2000	+26.394%	43	414	-26.471%
2026-07-15	8.7600	8.7600	8.0700	8.0700	-17.653%	2	374	-7.063%
2026-07-10	10.0500	10.1500	9.8000	9.8000	-17.647%	12	374	-23.469%
2026-06-25	12.2600	12.2600	11.8400	11.9000	+5.310%	33	369	-36.975%
2026-06-23	11.3000	11.3000	11.3000	11.3000	-6.534%	2	363	-33.628%
2026-06-22	10.6500	12.0900	10.6500	12.0900	+24.000%	13	365	-37.965%
2026-06-18	9.7500	9.7500	9.7500	9.7500	+17.470%	1	352	-23.077%
2026-06-16	8.5000	8.5000	8.3000	8.3000	-13.542%	3	352	-9.639%
2026-06-15	9.3200	9.6000	9.3000	9.6000	-21.951%	3	351	-21.875%
2026-06-11	12.3000	12.3000	12.3000	12.3000	+14.953%	2	351	-39.024%
2026-06-10	10.7000	10.7000	10.7000	10.7000	+14.194%	10	351	-29.907%
2026-06-05	9.5200	9.5200	9.2500	9.3700	-0.847%	101	341	-19.957%
2026-06-04	9.4500	9.4500	9.4500	9.4500	-10.000%	2	327	-20.635%
2026-06-03	10.5000	10.5000	10.5000	10.5000	+3.755%	5	325	-28.571%
2026-06-02	10.2000	11.0500	9.8200	10.1200	+12.444%	22	320	-25.889%
2026-05-22	9.0000	9.0000	9.0000	9.0000	+1.695%	1	312	-16.667%
2026-05-21	8.6500	8.8500	8.6500	8.8500	-4.428%	25	312	-15.254%
2026-05-19	9.2600	9.2600	9.2600	9.2600	+2.775%	5	312	-19.006%
2026-05-15	9.0500	9.0500	8.9900	9.0100	+6.627%	20	322	-16.759%
2026-05-13	8.9500	8.9500	8.4500	8.4500	-1.170%	4	332	-11.243%
2026-05-11	8.5500	8.5500	8.5500	8.5500	+3.012%	1	332	-12.281%
2026-05-08	8.3000	8.3000	8.3000	8.3000	-3.037%	1	331	-9.639%
2026-05-07	8.5600	8.5600	8.5600	8.5600	+16.463%	5	330	-12.383%
2026-05-06	7.3500	7.3500	7.3500	7.3500	-17.969%	1	328	+2.041%
2026-05-05	8.9600	8.9600	8.9600	8.9600	-5.185%	8	328	-16.295%
2026-05-04	8.6700	9.4500	8.6700	9.4500	+0.639%	2	328	-20.635%
2026-05-01	9.3900	9.3900	9.3900	9.3900	-3.692%	1	328	-20.128%
2026-04-30	10.7000	10.7000	9.7500	9.7500	-20.732%	4	328	-23.077%
2026-04-29	12.0000	12.4500	12.0000	12.3000	-16.041%	4	329	-39.024%
2026-04-22	15.1500	15.1900	14.6500	14.6500	-0.340%	53	326	-48.805%
2026-04-20	14.9500	14.9500	14.7000	14.7000	-6.369%	12	345	-48.980%
2026-04-16	15.7000	15.7000	15.7000	15.7000	-4.210%	10	345	-52.229%
2026-04-14	16.4300	16.4300	16.3900	16.3900	-17.845%	3	335	-54.240%
2026-04-08	19.9500	19.9500	19.9500	19.9500	-19.459%	3	334	-62.406%
2026-04-02	24.7700	24.7700	24.7700	24.7700	-19.578%	3	334	-69.721%
2026-03-30	30.3200	30.8000	30.3200	30.8000	+6.170%	4	334	-75.649%
2026-03-26	26.8300	29.0100	26.8100	29.0100	+12.442%	4	334	-74.147%
2026-03-24	24.9500	25.8000	24.9500	25.8000	+11.543%	33	333	-70.930%
2026-03-23	23.1300	23.1300	23.1300	23.1300	-7.738%	1	328	-67.575%
2026-03-20	25.0700	25.0700	25.0700	25.0700	+10.101%	1	328	-70.084%
2026-03-19	22.7700	22.7700	22.7700	22.7700	-7.963%	57	327	-67.062%
2026-03-13	24.7400	24.7400	24.7400	24.7400	+8.035%	8	284	-69.685%
2026-03-10	22.9000	22.9000	22.9000	22.9000	-8.143%	1	284	-67.249%
2026-03-05	24.9300	24.9300	24.9300	24.9300	+1.507%	1	285	-69.916%
2026-03-04	23.7800	24.5600	23.7800	24.5600	-0.365%	9	285	-69.463%
2026-03-02	24.6500	24.6500	24.6500	24.6500	+3.571%	1	285	-69.574%
2026-02-27	23.8000	23.8000	23.8000	23.8000	-2.058%	1	284	-68.487%
2026-02-26	24.3000	24.3000	24.3000	24.3000	+14.245%	1	283	-69.136%
2026-02-05	21.2700	21.2700	21.2700	21.2700	+4.521%	2	281	-64.739%
2026-02-04	20.4500	20.4500	20.3500	20.3500	+6.880%	16	279	-63.145%
2026-02-03	18.4500	19.0400	18.4500	19.0400	-2.108%	2	263	-60.609%
2026-01-26	19.4500	19.4500	19.4500	19.4500	-2.750%	5	263	-61.440%
2026-01-22	20.0000	20.0000	20.0000	20.0000	-9.297%	1	262	-62.500%
2026-01-21	22.0500	22.0500	22.0500	22.0500	+2.510%	1	263	-65.986%
2026-01-20	21.3000	21.5100	21.3000	21.5100	+9.188%	7	262	-65.132%
2026-01-13	19.7000	19.7000	19.7000	19.7000	-15.776%	1	256	-61.929%
2026-01-02	23.4000	24.5000	23.3900	23.3900	+0.086%	70	257	-67.935%
2025-12-31	23.3500	23.3700	23.3500	23.3700	+0.776%	2	250	-67.908%
2025-12-30	23.1900	23.1900	23.1900	23.1900	-4.959%	2	250	-67.658%
2025-12-22	24.4000	24.4000	24.4000	24.4000	-7.576%	1	250	-69.262%
2025-12-18	26.4000	26.4000	26.4000	26.4000	+3.125%	1	251	-71.591%
2025-12-15	25.6000	25.6000	25.6000	25.6000	+0.589%	2	250	-70.703%
2025-12-12	25.4500	25.4500	25.4500	25.4500	+1.516%	29	250	-70.530%
2025-12-11	25.0700	25.0700	25.0700	25.0700	-2.451%	5	250	-70.084%
2025-12-08	25.7000	25.7000	25.7000	25.7000	-5.723%	1	245	-70.817%
2025-11-26	26.6500	27.5000	26.6500	27.2600	+2.097%	3	244	-72.487%
2025-11-25	26.3000	26.7000	26.3000	26.7000	-0.743%	3	244	-71.910%
2025-11-24	27.4800	27.4800	26.9000	26.9000	-15.409%	2	245	-72.119%
2025-11-21	31.8000	31.8000	31.8000	31.8000	+10.187%	1	244	-76.415%
2025-11-20	28.8400	28.8600	28.8400	28.8600	-15.118%	2	243	-74.012%
2025-11-18	34.0000	34.0000	34.0000	34.0000	+4.359%	10	244	-77.941%
2025-11-17	32.5800	32.5800	32.5800	32.5800	-1.422%	3	234	-76.980%
2025-11-12	33.0500	33.0500	33.0500	33.0500	+3.768%	1	234	-77.307%
2025-11-10	33.0300	33.0300	31.8500	31.8500	-9.078%	51	234	-76.452%
2025-11-04	34.9500	35.0300	34.9500	35.0300	-1.352%	2	184	-78.590%
2025-10-31	35.2400	35.5100	35.2400	35.5100	+7.802%	2	183	-78.879%
2025-10-30	31.4600	32.9600	31.4600	32.9400	-7.679%	14	183	-77.231%
2025-10-29	36.6000	36.6800	35.6800	35.6800	-4.318%	5	177	-78.980%
2025-10-28	36.5100	37.2900	36.5100	37.2900	+3.125%	4	176	-79.887%
2025-10-27	36.7500	36.7500	36.1600	36.1600	-6.876%	17	173	-79.259%
2025-10-24	38.5000	39.0000	38.4600	38.8300	-6.321%	22	173	-80.685%
2025-10-23	41.0700	41.4500	40.7500	41.4500	-2.562%	12	156	-81.906%
2025-10-22	42.3000	42.7600	42.3000	42.5400	+0.949%	5	154	-82.370%
2025-10-21	41.4100	43.6400	41.4100	42.1400	+5.879%	12	152	-82.202%
2025-10-20	39.9100	40.3400	39.8000	39.8000	-5.910%	34	147	-81.156%
2025-10-17	42.9300	43.2500	41.8000	42.3000	-0.797%	6	136	-82.270%
2025-10-16	40.5900	42.7000	40.5900	42.6400	+0.353%	4	135	-82.411%
2025-10-15	41.4800	42.4900	41.4800	42.4900	-3.124%	8	134	-82.349%
2025-10-14	43.3000	43.8600	43.0600	43.8600	-1.105%	12	132	-82.900%
2025-10-13	44.8400	45.1400	44.1000	44.3500	-4.521%	14	129	-83.089%
2025-10-10	43.9000	46.4500	43.8400	46.4500	+3.637%	9	128	-83.854%
2025-10-09	44.6200	45.2100	44.5700	44.8200	+4.891%	14	127	-83.266%
2025-10-08	41.8500	42.7500	41.8500	42.7300	+0.826%	19	127	-82.448%
2025-10-07	41.6600	42.4700	41.6600	42.3800	+4.771%	22	115	-82.303%
2025-10-06	42.1500	42.3600	40.3000	40.4500	-6.279%	10	115	-81.459%
2025-10-03	42.9500	43.1600	42.9500	43.1600	+0.442%	2	113	-82.623%
2025-10-02	42.8100	42.9700	42.4100	42.9700	+0.303%	8	113	-82.546%
2025-10-01	44.0200	44.1700	42.7600	42.8400	+0.211%	17	112	-82.493%
2025-09-30	44.6500	44.6500	42.7500	42.7500	+4.882%	16	113	-82.456%
2025-09-29	40.2500	41.0100	40.2500	40.7600	-1.020%	19	111	-81.600%
2025-09-26	41.1800	41.5000	41.0100	41.1800	-2.923%	10	100	-81.787%
2025-09-25	42.2800	42.5800	42.0500	42.4200	+3.011%	10	99	-82.320%
2025-09-24	40.7800	41.1800	40.5400	41.1800	+4.359%	16	97	-81.787%
2025-09-23	39.8400	40.2400	39.4500	39.4600	+1.596%	22	96	-80.993%
2025-09-22	38.4500	38.8400	38.4500	38.8400	+0.414%	5	92	-80.690%
2025-09-19	39.2700	39.6800	38.4600	38.6800	-4.541%	19	91	-80.610%
2025-09-18	40.2300	40.8400	40.2300	40.5200	-1.531%	17	90	-81.491%
2025-09-17	40.9000	42.0000	40.6600	41.1500	+2.312%	28	86	-81.774%
2025-09-16	40.2300	40.5600	39.8500	40.2200	-1.902%	36	81	-81.353%
2025-09-15	40.0000	41.0000	39.7800	41.0000	-4.206%	18	92	-81.707%
2025-09-12	43.4000	43.7200	42.5900	42.8000	-0.396%	55	82	-82.477%
2025-09-11	44.6000	44.7000	42.8200	42.9700	-1.670%	40	45	-82.546%
2025-09-09	44.2800	44.7400	43.7000	43.7000	-4.293%	11	22	-82.838%
2025-09-08	44.7000	45.6600	44.7000	45.6600	+0.374%	5	21	-83.574%
2025-09-05	45.1000	45.4900	45.1000	45.4900	-2.319%	4	20	-83.513%
2025-09-04	46.8100	47.0900	46.3300	46.5700	-1.335%	4	20	-83.895%
2025-09-03	47.3000	47.3000	46.0200	47.2000	-22.009%	18	20	-84.110%
2025-09-02	59.5200	60.5200	59.5200	60.5200	+6.794%	4	17	-87.607%
2025-08-29	56.7300	57.2400	56.4900	56.6700	-4.403%	16	13	-86.765%
2025-08-27	58.9100	59.2800	58.9100	59.2800	+2.260%	2	13	-87.348%
2025-08-25	57.8100	57.9700	57.8100	57.9700	-4.103%	2	13	-87.062%
2025-08-22	60.1300	60.4500	60.1300	60.4500	-5.576%	2	13	-87.593%
2025-08-21	63.6100	64.0200	63.5900	64.0200	-9.359%	8	13	-88.285%
2025-07-24	70.5700	70.6500	70.5700	70.6300	-2.834%	5	13	-89.381%
2025-07-21	73.9500	73.9500	72.6900	72.6900	0.000%	16	16	-89.682%