Dark

GOOG20270617P255
GOOG Jun 17 2027 255.00 Put (GOOG270617P00255000)
option OPRA

Inactive

Sep 10, 2026

8.85+2.194%(+0.19)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	8.8500	8.8500	8.8500	8.8500	+2.194%	12	617	0.000%
2026-09-09	8.6600	8.6600	8.6600	8.6600	+6.914%	1	605	+2.194%
2026-09-08	8.1000	8.1000	8.1000	8.1000	+13.287%	1	604	+9.259%
2026-09-04	7.1500	7.1500	7.1500	7.1500	-7.742%	10	594	+23.776%
2026-08-27	8.0500	8.0500	7.7000	7.7500	-1.274%	149	594	+14.194%
2026-08-17	7.8500	7.8500	7.8500	7.8500	-1.258%	14	535	+12.739%
2026-08-13	7.8000	7.9500	7.8000	7.9500	-0.625%	20	535	+11.321%
2026-08-12	8.0000	8.0000	7.9500	8.0000	+8.108%	10	527	+10.625%
2026-08-10	7.4000	7.4000	7.4000	7.4000	-0.671%	10	517	+19.595%
2026-08-07	7.4500	7.4500	7.4500	7.4500	+14.615%	16	517	+18.792%
2026-08-04	6.5500	6.5500	6.5000	6.5000	+4.000%	31	509	+36.154%
2026-08-03	6.5000	6.5500	6.1500	6.2500	-17.763%	47	520	+41.600%
2026-07-31	8.5000	8.5000	7.6000	7.6000	-22.449%	15	505	+16.447%
2026-07-30	9.8000	9.8000	9.8000	9.8000	+4.589%	5	490	-9.694%
2026-07-28	9.2700	9.3700	9.2700	9.3700	-9.904%	5	495	-5.550%
2026-07-27	10.4000	10.4000	10.4000	10.4000	-11.864%	5	495	-14.904%
2026-07-24	12.4700	12.4700	11.8000	11.8000	-5.373%	300	490	-25.000%
2026-07-23	12.2300	13.0500	12.2300	12.4700	+30.576%	24	253	-29.030%
2026-07-17	9.5500	9.5500	9.5500	9.5500	+0.738%	1	245	-7.330%
2026-07-16	6.9000	9.4800	6.9000	9.4800	+34.468%	41	244	-6.646%
2026-07-15	7.3900	7.3900	7.0300	7.0500	-22.099%	6	241	+25.532%
2026-07-10	9.0000	9.0500	9.0000	9.0500	-17.727%	5	239	-2.210%
2026-06-25	11.0000	11.0000	11.0000	11.0000	+5.769%	1	234	-19.545%
2026-06-22	10.6000	11.1600	10.4000	10.4000	+23.077%	54	233	-14.904%
2026-06-17	8.4500	8.4500	8.4500	8.4500	-23.182%	1	235	+4.734%
2026-06-11	11.0000	11.0000	11.0000	11.0000	+10.000%	1	235	-19.545%
2026-06-10	10.0000	10.0000	10.0000	10.0000	+3.950%	10	234	-11.500%
2026-06-03	9.5800	9.6200	9.5800	9.6200	+2.340%	6	224	-8.004%
2026-06-02	9.9900	9.9900	9.4000	9.4000	+20.668%	6	230	-5.851%
2026-05-28	7.7900	7.7900	7.7900	7.7900	-7.262%	1	232	+13.607%
2026-05-19	8.4000	8.4000	8.4000	8.4000	+1.205%	1	233	+5.357%
2026-05-15	8.2100	8.3000	8.2100	8.3000	-1.190%	21	233	+6.627%
2026-05-01	8.3500	8.4000	8.3500	8.4000	-25.267%	40	251	+5.357%
2026-04-29	11.3300	11.3800	11.2400	11.2400	-12.801%	3	251	-21.263%
2026-04-24	13.2000	13.2000	12.8900	12.8900	-9.544%	2	250	-31.342%
2026-04-21	13.9600	14.2500	13.6200	14.2500	+4.779%	10	251	-37.895%
2026-04-20	13.7700	13.7700	13.6000	13.6000	+0.666%	12	245	-34.926%
2026-04-17	14.3000	14.3000	13.5100	13.5100	-11.118%	2	244	-34.493%
2026-04-14	15.2000	15.2000	15.1400	15.2000	-41.313%	78	243	-41.776%
2026-03-31	26.0500	26.0500	25.9000	25.9000	-9.441%	75	185	-65.830%
2026-03-30	28.6000	28.6000	28.6000	28.6000	+5.926%	1	221	-69.056%
2026-03-26	27.0000	27.0000	27.0000	27.0000	+11.801%	1	221	-67.222%
2026-03-25	24.1500	24.1500	24.1500	24.1500	+12.587%	5	221	-63.354%
2026-03-13	21.4500	21.4500	21.4500	21.4500	+2.240%	2	221	-58.741%
2026-03-11	20.3500	21.0500	20.3500	20.9800	+3.045%	66	219	-57.817%
2026-02-20	20.3600	20.3600	20.3600	20.3600	+4.250%	1	211	-56.532%
2026-02-04	19.5300	19.5300	19.5300	19.5300	+11.409%	1	210	-54.685%
2026-01-30	17.5300	17.5300	17.5300	17.5300	-6.755%	13	211	-49.515%
2026-01-21	18.8000	18.8000	18.8000	18.8000	-6.792%	10	222	-52.926%
2026-01-20	20.1700	20.1700	20.1700	20.1700	-0.247%	2	232	-56.123%
2026-01-07	20.2200	20.2200	20.2200	20.2200	-5.293%	3	233	-56.231%
2026-01-06	20.8500	21.5000	20.8500	21.3500	+0.946%	33	236	-58.548%
2026-01-05	21.1500	21.1500	21.1500	21.1500	-4.082%	1	205	-58.156%
2025-12-29	22.1400	22.1400	21.8800	22.0500	-7.547%	60	205	-59.864%
2025-12-08	23.8500	23.8500	23.8500	23.8500	-3.441%	2	151	-62.893%
2025-12-03	24.7000	24.7000	24.7000	24.7000	-3.704%	1	151	-64.170%
2025-11-26	25.4500	25.6500	25.4500	25.6500	+1.064%	52	125	-65.497%
2025-11-25	25.3800	25.3800	25.3800	25.3800	-18.706%	1	125	-65.130%
2025-11-20	31.1300	31.2200	31.1300	31.2200	-1.015%	2	125	-71.653%
2025-11-18	31.4800	31.6000	31.4100	31.5400	+1.545%	30	125	-71.940%
2025-11-17	30.5000	31.0600	30.5000	31.0600	-8.107%	3	125	-71.507%
2025-11-07	32.6500	33.8000	32.6500	33.8000	+3.049%	2	122	-73.817%
2025-11-04	32.7500	32.8000	32.7500	32.8000	-0.152%	2	122	-73.018%
2025-10-31	32.6400	32.8500	32.6400	32.8500	+6.656%	2	121	-73.059%
2025-10-30	29.9800	30.8100	28.7400	30.8000	-8.197%	16	121	-71.266%
2025-10-29	34.1800	34.4600	33.5300	33.5500	-3.675%	10	122	-73.621%
2025-10-28	33.9900	34.8300	33.9900	34.8300	+1.783%	10	115	-74.591%
2025-10-27	33.9600	34.6200	33.9600	34.2200	-5.808%	22	110	-74.138%
2025-10-24	36.0300	36.3300	36.0300	36.3300	-6.269%	13	110	-75.640%
2025-10-23	38.3600	38.7600	38.1500	38.7600	-2.662%	10	112	-77.167%
2025-10-22	39.5700	39.8700	39.5700	39.8200	-2.807%	3	107	-77.775%
2025-10-21	38.9200	40.9700	38.9200	40.9700	+8.358%	6	106	-78.399%
2025-10-20	37.6900	37.9900	37.4000	37.8100	-3.669%	12	106	-76.593%
2025-10-17	39.9100	40.0200	39.0900	39.2500	-2.242%	9	103	-77.452%
2025-10-16	38.0400	40.1900	37.9800	40.1500	+1.032%	10	100	-77.958%
2025-10-15	39.1600	39.7400	39.1600	39.7400	-3.285%	10	98	-77.730%
2025-10-14	40.5800	41.0900	40.5800	41.0900	-0.749%	10	97	-78.462%
2025-10-13	42.0100	42.2500	41.1000	41.4000	-5.089%	21	95	-78.623%
2025-10-10	41.0800	43.6200	41.0300	43.6200	+3.586%	6	87	-79.711%
2025-10-09	41.7500	42.3800	41.7100	42.1100	+5.486%	14	86	-78.984%
2025-10-08	39.2100	39.9200	39.2100	39.9200	+0.478%	28	85	-77.831%
2025-10-07	39.1100	39.7300	39.0200	39.7300	+2.927%	14	76	-77.725%
2025-10-06	38.9300	39.2300	38.4400	38.6000	-4.147%	8	72	-77.073%
2025-10-03	40.0500	40.3300	40.0500	40.2700	-0.592%	4	72	-78.023%
2025-10-02	39.9900	40.5100	39.7600	40.5100	+1.963%	13	72	-78.154%
2025-10-01	41.1600	41.3100	39.6700	39.7300	-3.333%	23	69	-77.725%
2025-09-30	41.5400	41.7200	40.8900	41.1000	+7.507%	10	67	-78.467%
2025-09-29	37.4400	38.2300	37.4400	38.2300	-0.546%	6	64	-76.851%
2025-09-26	38.4800	38.6000	38.2700	38.4400	-2.831%	8	63	-76.977%
2025-09-25	39.5700	39.8200	39.1700	39.5600	+3.479%	16	60	-77.629%
2025-09-24	38.2400	38.4400	37.8400	38.2300	+2.083%	14	58	-76.851%
2025-09-23	37.2800	37.6400	36.7500	37.4500	+0.160%	26	56	-76.368%
2025-09-22	36.1900	37.3900	36.1900	37.3900	+2.495%	8	53	-76.331%
2025-09-19	36.6900	37.0900	36.3500	36.4800	-3.924%	12	52	-75.740%
2025-09-18	37.9600	38.1900	37.6300	37.9700	-2.038%	10	53	-76.692%
2025-09-17	38.3600	38.7600	38.0800	38.7600	+3.498%	15	52	-77.167%
2025-09-16	37.9000	38.1900	37.4500	37.4500	-1.187%	46	50	-76.368%
2025-09-15	37.5300	38.0300	37.3800	37.9000	-5.839%	10	27	-76.649%
2025-09-12	39.9900	40.2500	39.9900	40.2500	+0.424%	4	25	-78.012%
2025-09-11	41.7000	41.7000	39.8600	40.0800	-0.472%	15	24	-77.919%
2025-09-10	40.4500	40.7000	40.1200	40.2700	-2.494%	4	15	-78.023%
2025-09-09	41.4000	41.6600	41.2400	41.3000	-3.052%	10	15	-78.571%
2025-09-08	41.8000	42.6100	41.5000	42.6000	-0.583%	10	14	-79.225%
2025-09-05	42.7000	42.8500	42.7000	42.8500	-0.994%	7	9	-79.347%
2025-09-04	44.0700	44.2700	43.0300	43.2800	0.000%	8	0	-79.552%