Dark

GOOG20270617P245
GOOG Jun 17 2027 245.00 Put (GOOG270617P00245000)
option OPRA

EOD

Jul 31, 2026

6.30-19.231%(-1.50)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	6.2200	6.3000	6.2200	6.3000	-19.231%	25	204	0.000%
2026-07-29	7.7000	7.8000	7.7000	7.8000	+5.121%	45	179	-19.231%
2026-07-28	7.4200	7.4200	7.4200	7.4200	-16.063%	2	161	-15.094%
2026-07-27	8.8400	8.8400	8.8400	8.8400	-9.333%	2	159	-28.733%
2026-07-24	9.0600	9.7500	9.0600	9.7500	-3.941%	3	159	-35.385%
2026-07-23	10.0200	10.5500	10.0200	10.1500	+37.162%	19	156	-37.931%
2026-07-22	7.1100	7.4000	7.1100	7.4000	+30.973%	2	143	-14.865%
2026-07-16	5.6500	5.6500	5.6500	5.6500	-28.931%	3	141	+11.504%
2026-06-30	7.9500	7.9500	7.9500	7.9500	-12.155%	11	140	-20.755%
2026-06-11	8.9500	9.0500	8.9000	9.0500	+22.297%	14	131	-30.387%
2026-06-08	7.4000	7.5000	7.4000	7.4000	+12.121%	21	131	-14.865%
2026-05-27	6.6000	6.6000	6.6000	6.6000	-5.714%	1	141	-4.545%
2026-05-05	7.0000	7.0000	7.0000	7.0000	-3.448%	1	140	-10.000%
2026-05-04	7.2500	7.2500	7.2500	7.2500	+3.868%	1	141	-13.103%
2026-04-30	6.9800	6.9800	6.9800	6.9800	-28.041%	1	140	-9.742%
2026-04-27	9.7000	9.7000	9.7000	9.7000	-7.795%	1	141	-35.052%
2026-04-24	10.5200	10.5200	10.5200	10.5200	-12.333%	3	141	-40.114%
2026-04-17	12.0000	12.0000	12.0000	12.0000	-0.415%	1	141	-47.500%
2026-04-16	12.1000	12.1000	12.0500	12.0500	-21.753%	6	141	-47.718%
2026-04-10	15.4000	15.4000	15.4000	15.4000	-0.324%	1	142	-59.091%
2026-04-08	15.4500	15.4500	15.4500	15.4500	-23.325%	5	141	-59.223%
2026-03-24	20.1500	20.1500	20.1500	20.1500	-6.971%	13	141	-68.734%
2026-03-09	21.6600	21.6600	21.6600	21.6600	+19.339%	3	141	-70.914%
2026-02-25	18.1500	18.2000	18.1500	18.1500	-3.714%	48	105	-65.289%
2026-02-24	18.8500	18.8500	18.8500	18.8500	+7.714%	6	105	-66.578%
2026-02-23	17.5000	17.5000	17.5000	17.5000	-8.854%	1	102	-64.000%
2026-02-18	19.2500	19.2500	19.2000	19.2000	+3.728%	7	101	-67.188%
2026-02-12	18.5100	18.5100	18.5100	18.5100	+6.502%	1	94	-65.964%
2026-02-11	17.3800	17.3800	17.3800	17.3800	+4.384%	3	94	-63.751%
2026-02-06	16.6500	16.6500	16.6500	16.6500	+8.824%	1	91	-62.162%
2026-01-28	15.3000	15.3000	15.3000	15.3000	+1.057%	1	92	-58.824%
2026-01-13	15.1400	15.1400	15.1400	15.1400	-11.202%	3	91	-58.388%
2026-01-08	17.0500	17.0500	17.0500	17.0500	-9.067%	13	89	-63.050%
2026-01-06	18.7500	18.7500	18.7500	18.7500	-3.895%	2	76	-66.400%
2025-12-22	19.5100	19.5100	19.5100	19.5100	-12.117%	1	78	-67.709%
2025-12-17	22.2000	22.2000	22.2000	22.2000	+6.988%	1	78	-71.622%
2025-12-16	20.7500	20.7500	20.7500	20.7500	-5.078%	1	77	-69.639%
2025-12-12	21.8600	21.8600	21.8600	21.8600	+6.117%	1	78	-71.180%
2025-12-11	19.8000	20.6000	19.8000	20.6000	-5.634%	9	78	-69.417%
2025-12-01	21.8300	21.8300	21.8300	21.8300	-2.458%	15	77	-71.141%
2025-11-26	22.3800	22.3800	22.3800	22.3800	-0.312%	2	64	-71.850%
2025-11-24	22.5500	22.5500	22.4500	22.4500	-15.379%	2	64	-71.938%
2025-11-21	26.5500	26.5500	26.5300	26.5300	+12.368%	2	63	-76.253%
2025-11-20	23.6100	23.6100	23.6100	23.6100	-19.005%	2	62	-73.316%
2025-11-04	29.1500	29.1500	29.1500	29.1500	+0.137%	1	63	-78.388%
2025-10-31	28.8500	29.1100	28.8500	29.1100	+15.746%	2	64	-78.358%
2025-10-30	24.9000	25.1500	24.9000	25.1500	-13.870%	6	64	-74.950%
2025-10-29	29.6700	29.8600	29.1900	29.2000	-3.726%	8	69	-78.425%
2025-10-28	29.5800	30.5300	29.5800	30.3300	+3.163%	16	68	-79.228%
2025-10-27	29.6400	30.0200	29.3500	29.4000	-7.021%	34	64	-78.571%
2025-10-24	31.2700	31.7100	31.2700	31.6200	-6.698%	8	64	-80.076%
2025-10-23	33.3400	33.8900	33.2200	33.8900	-1.597%	20	62	-81.410%
2025-10-22	34.3100	34.6500	34.2300	34.4400	-0.290%	4	54	-81.707%
2025-10-21	34.0400	35.7900	34.0400	34.5400	+5.692%	25	53	-81.760%
2025-10-20	32.6400	32.9600	32.4600	32.6800	-4.444%	10	51	-80.722%
2025-10-17	35.1500	35.5400	33.9300	34.2000	-2.397%	12	50	-81.579%
2025-10-16	33.0600	35.0400	33.0600	35.0400	+0.029%	6	48	-82.021%
2025-10-15	33.7500	35.0300	33.7500	35.0300	-2.260%	19	47	-82.015%
2025-10-14	35.6000	35.8400	35.5100	35.8400	-0.775%	6	45	-82.422%
2025-10-13	36.4500	36.6900	35.9500	36.1200	-0.905%	17	45	-82.558%
2025-10-10	35.6500	36.4500	35.6500	36.4500	-0.762%	9	40	-82.716%
2025-10-09	36.3600	36.8000	36.3600	36.7300	+5.576%	18	38	-82.848%
2025-10-08	34.6300	34.8100	34.5500	34.7900	+0.288%	4	39	-81.891%
2025-10-07	33.8000	34.6900	33.8000	34.6900	+2.999%	4	38	-81.839%
2025-10-06	33.9500	33.9500	33.5200	33.6800	-4.670%	3	39	-81.295%
2025-10-02	34.8100	35.3300	34.5600	35.3300	+1.728%	16	40	-82.168%
2025-10-01	35.4500	35.9700	34.5400	34.7300	-2.608%	18	35	-81.860%
2025-09-30	36.4500	36.4500	35.4700	35.6600	+9.219%	11	32	-82.333%
2025-09-29	33.1500	33.1500	32.1700	32.6500	-3.288%	5	29	-80.704%
2025-09-26	33.4700	33.7600	33.4700	33.7600	-1.718%	2	27	-81.339%
2025-09-25	34.4300	34.6800	34.1400	34.3500	+3.433%	4	27	-81.659%
2025-09-24	33.1100	33.4000	32.9000	33.2100	+1.591%	14	27	-81.030%
2025-09-23	32.3600	32.6900	32.3600	32.6900	+0.647%	2	26	-80.728%
2025-09-22	31.4000	32.4800	31.4000	32.4800	+2.364%	8	26	-80.603%
2025-09-19	31.8800	32.1700	31.5500	31.7300	-3.878%	4	26	-80.145%
2025-09-18	32.7800	33.0100	32.7800	33.0100	-2.193%	2	26	-80.915%
2025-09-17	33.3800	33.7500	33.0400	33.7500	+2.459%	13	26	-81.333%
2025-09-16	32.7100	32.9800	32.6100	32.9400	+1.167%	8	22	-80.874%
2025-09-15	33.0500	33.1900	31.9000	32.5600	-6.785%	20	20	-80.651%
2025-09-12	34.7400	34.9300	34.7400	34.9300	+0.489%	2	12	-81.964%
2025-09-11	36.5500	36.5500	34.5800	34.7600	-3.872%	6	12	-81.876%
2025-09-09	35.8700	36.2500	35.8700	36.1600	-2.244%	16	10	-82.577%
2025-09-08	36.3000	37.0700	36.2700	36.9900	-0.431%	14	4	-82.968%
2025-09-05	37.1500	37.1500	37.1500	37.1500	-2.825%	2	2	-83.042%
2025-09-04	38.8200	39.1000	38.0100	38.2300	0.000%	4	0	-83.521%