Dark

GOOG20270617P240
GOOG Jun 17 2027 240.00 Put (GOOG270617P00240000)
option OPRA

EOD

Jul 31, 2026

5.65-16.420%(-1.11)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	5.5500	5.6500	5.5500	5.6500	-16.420%	4	514	0.000%
2026-07-30	6.7500	6.7600	6.7500	6.7600	+2.580%	20	512	-16.420%
2026-07-28	6.6500	6.6500	6.5900	6.5900	-22.834%	86	506	-14.264%
2026-07-24	8.5000	8.6500	8.5000	8.5400	-5.006%	12	473	-33.841%
2026-07-23	9.3000	9.4000	8.9900	8.9900	+27.157%	4	463	-37.152%
2026-07-17	7.0700	7.0700	7.0700	7.0700	+28.545%	4	459	-20.085%
2026-07-16	5.3500	5.5000	5.0900	5.5000	+4.962%	135	461	+2.727%
2026-07-15	5.5000	5.5000	5.1500	5.2400	-19.755%	22	436	+7.824%
2026-07-09	6.5300	6.5300	6.5300	6.5300	+7.578%	2	436	-13.476%
2026-07-08	6.0900	6.2500	6.0700	6.0700	-24.596%	4	436	-6.919%
2026-06-25	8.1500	8.1500	8.0500	8.0500	+32.838%	14	432	-29.814%
2026-06-18	6.4500	6.5900	5.9800	6.0600	+7.257%	6	431	-6.766%
2026-06-16	5.6500	5.6500	5.6500	5.6500	-29.814%	1	431	0.000%
2026-06-11	8.1000	8.1500	8.0500	8.0500	+8.784%	37	432	-29.814%
2026-06-10	7.4000	7.4000	7.4000	7.4000	+4.225%	4	444	-23.649%
2026-06-03	7.1000	7.1000	7.1000	7.1000	+3.801%	3	442	-20.423%
2026-06-02	6.8500	6.8500	6.8400	6.8400	+14.573%	6	445	-17.398%
2026-05-21	5.9700	5.9700	5.9700	5.9700	-5.238%	3	443	-5.360%
2026-05-20	6.3000	6.3000	6.3000	6.3000	+3.279%	10	443	-10.317%
2026-05-14	6.2000	6.2000	6.1000	6.1000	-3.175%	3	433	-7.377%
2026-05-11	6.2500	6.3000	6.2500	6.3000	+17.318%	20	431	-10.317%
2026-05-07	5.3700	5.3700	5.3700	5.3700	-12.541%	17	434	+5.214%
2026-05-06	5.7500	6.1400	5.7500	6.1400	-4.806%	2	451	-7.980%
2026-05-01	6.3500	6.4500	5.8900	6.4500	0.000%	6	453	-12.403%
2026-04-30	6.8600	6.8600	6.4500	6.4500	-27.119%	9	453	-12.403%
2026-04-29	8.3500	8.8500	8.3500	8.8500	-2.210%	5	454	-36.158%
2026-04-27	9.0500	9.0500	9.0500	9.0500	-7.179%	8	454	-37.569%
2026-04-24	9.5900	9.7500	9.5900	9.7500	-2.500%	4	446	-42.051%
2026-04-23	9.8000	10.2500	9.8000	10.0000	-9.091%	6	450	-43.500%
2026-04-21	11.0000	11.0000	11.0000	11.0000	+4.762%	1	450	-48.636%
2026-04-20	10.5400	10.5400	10.5000	10.5000	+1.059%	2	450	-46.190%
2026-04-17	10.4000	10.4000	10.3900	10.3900	-7.726%	2	450	-45.621%
2026-04-16	11.2600	11.2600	11.2600	11.2600	-4.089%	1	448	-49.822%
2026-04-14	11.6500	11.7400	11.6500	11.7400	-16.797%	5	448	-51.874%
2026-04-10	14.1200	14.1200	14.1100	14.1100	-22.130%	8	444	-59.957%
2026-04-02	18.1200	18.1200	18.1200	18.1200	+5.965%	1	445	-68.819%
2026-04-01	17.6400	17.6400	17.0500	17.1000	-23.215%	21	445	-66.959%
2026-03-27	22.2700	22.2700	22.2700	22.2700	+11.461%	16	455	-74.630%
2026-03-26	19.9800	19.9800	19.9800	19.9800	+5.158%	1	445	-71.722%
2026-03-24	19.1200	19.2500	19.0000	19.0000	+11.111%	255	446	-70.263%
2026-03-23	17.1000	17.1000	17.1000	17.1000	-8.262%	1	261	-66.959%
2026-03-20	18.6400	18.6400	18.6400	18.6400	+5.014%	1	260	-69.689%
2026-03-12	17.7500	17.7500	17.7500	17.7500	+6.928%	1	260	-68.169%
2026-03-11	16.6000	16.6000	16.6000	16.6000	-3.207%	1	260	-65.964%
2026-03-10	16.6000	17.1500	16.6000	17.1500	-3.598%	6	260	-67.055%
2026-02-26	17.7900	17.7900	17.7900	17.7900	+5.579%	1	264	-68.241%
2026-02-23	16.8500	16.8500	16.8500	16.8500	-0.999%	1	263	-66.469%
2026-02-20	17.0200	17.0200	17.0200	17.0200	-2.464%	1	264	-66.804%
2026-02-18	17.6400	17.6500	17.4500	17.4500	-2.514%	6	265	-67.622%
2026-02-17	18.7500	18.7500	17.9000	17.9000	+3.408%	4	265	-68.436%
2026-02-13	17.3100	17.3100	17.3100	17.3100	+7.716%	1	263	-67.360%
2026-02-11	16.0700	16.0700	16.0700	16.0700	+3.946%	3	263	-64.841%
2026-02-09	15.4500	15.4600	15.4500	15.4600	-2.767%	5	263	-63.454%
2026-02-05	15.9000	15.9000	15.9000	15.9000	+4.743%	10	261	-64.465%
2026-02-04	14.8400	15.1800	14.8400	15.1800	+9.209%	58	251	-62.780%
2026-02-03	13.9000	13.9000	13.9000	13.9000	-2.456%	6	269	-59.353%
2026-01-28	14.2500	14.2500	14.2500	14.2500	-8.301%	2	275	-60.351%
2026-01-21	15.5400	15.5400	15.5400	15.5400	-3.238%	2	277	-63.642%
2026-01-20	16.4200	16.4200	16.0500	16.0600	+7.497%	13	278	-64.819%
2026-01-16	15.2700	15.2700	14.9400	14.9400	+0.538%	5	291	-62.182%
2026-01-15	14.8600	14.8600	14.8600	14.8600	-0.402%	1	291	-61.978%
2026-01-14	14.9200	14.9200	14.9200	14.9200	+6.192%	2	291	-62.131%
2026-01-13	14.1000	14.1100	14.0000	14.0500	-6.208%	12	293	-59.786%
2026-01-12	14.9800	14.9800	14.9800	14.9800	+0.604%	5	290	-62.283%
2026-01-09	15.3000	15.3500	14.8600	14.8900	-15.157%	127	285	-62.055%
2025-12-29	17.5500	17.5500	17.5500	17.5500	-0.567%	1	163	-67.806%
2025-12-26	17.6500	17.6500	17.6500	17.6500	-16.351%	1	164	-67.989%
2025-12-17	20.6000	21.1000	20.6000	21.1000	+7.818%	2	164	-73.223%
2025-12-16	19.5700	19.5700	19.5700	19.5700	+0.359%	1	164	-71.129%
2025-12-15	19.5000	19.5000	19.5000	19.5000	-4.177%	1	164	-71.026%
2025-12-12	20.3500	20.3500	20.3500	20.3500	+6.266%	2	163	-72.236%
2025-12-11	18.8600	19.1500	18.8600	19.1500	+5.860%	2	163	-70.496%
2025-12-10	18.0800	18.0900	18.0800	18.0900	-3.262%	2	162	-68.767%
2025-12-09	18.7000	18.7000	18.7000	18.7000	-2.908%	1	161	-69.786%
2025-12-08	19.2600	19.2600	19.2600	19.2600	-4.559%	1	162	-70.665%
2025-12-01	20.1800	20.1800	20.1800	20.1800	-4.811%	1	161	-72.002%
2025-11-26	21.0700	21.3300	21.0700	21.2000	+1.630%	4	161	-73.349%
2025-11-25	20.8600	20.8600	20.8600	20.8600	-0.048%	1	161	-72.915%
2025-11-24	20.7000	20.8700	20.7000	20.8700	-16.720%	2	161	-72.928%
2025-11-21	25.3500	25.3500	24.7200	25.0600	+12.175%	45	162	-77.454%
2025-11-20	22.3500	22.3500	22.3400	22.3400	-10.245%	2	117	-74.709%
2025-11-19	24.7700	24.8900	24.7700	24.8900	-3.114%	2	117	-77.300%
2025-11-03	26.2500	26.2500	25.6800	25.6900	-5.238%	3	117	-78.007%
2025-10-31	26.9300	27.1100	26.9300	27.1100	+8.527%	2	117	-79.159%
2025-10-30	23.3400	24.9800	23.3400	24.9800	-8.128%	11	116	-77.382%
2025-10-29	27.6300	27.8800	26.9900	27.1900	-3.854%	20	116	-79.220%
2025-10-28	27.4600	28.3400	27.4600	28.2800	+2.874%	14	116	-80.021%
2025-10-27	27.4100	27.9700	27.2500	27.4900	-6.719%	40	105	-79.447%
2025-10-24	29.1700	29.4800	29.1600	29.4700	-5.907%	33	105	-80.828%
2025-10-23	31.0900	31.3400	31.0000	31.3200	-4.015%	10	104	-81.960%
2025-10-22	31.8300	32.6600	31.8300	32.6300	+1.398%	8	103	-82.685%
2025-10-21	31.6500	33.3200	31.6300	32.1800	+5.267%	16	105	-82.443%
2025-10-20	30.6700	30.7700	30.1700	30.5700	-3.989%	46	104	-81.518%
2025-10-17	32.7400	33.1000	31.6600	31.8400	-4.067%	12	100	-82.255%
2025-10-16	31.1500	33.1900	30.7800	33.1900	+2.217%	11	99	-82.977%
2025-10-15	31.4200	32.4700	31.3900	32.4700	-1.814%	18	91	-82.599%
2025-10-14	33.1500	33.4200	32.8800	33.0700	-1.195%	12	90	-82.915%
2025-10-13	33.9300	34.4000	33.4700	33.4700	-4.235%	11	90	-83.119%
2025-10-10	33.4700	34.9500	33.4700	34.9500	+2.044%	6	88	-83.834%
2025-10-09	33.8400	34.5200	33.8400	34.2500	+6.931%	8	85	-83.504%
2025-10-08	31.7200	32.0300	31.7200	32.0300	-0.249%	2	85	-82.360%
2025-10-07	31.4800	32.1100	31.4800	32.1100	+2.294%	4	84	-82.404%
2025-10-06	31.1500	31.4100	31.1500	31.3900	-2.090%	4	84	-82.001%
2025-10-03	32.0600	32.0600	32.0600	32.0600	-2.524%	1	83	-82.377%
2025-10-02	32.6800	32.8900	32.6800	32.8900	+4.579%	2	82	-82.822%
2025-10-01	33.2300	33.4900	31.4500	31.4500	-5.838%	11	82	-82.035%
2025-09-30	33.9000	33.9000	33.1300	33.4000	+8.371%	6	83	-83.084%
2025-09-29	29.9800	30.8200	29.9800	30.8200	-1.785%	4	81	-81.668%
2025-09-26	31.0800	31.3800	31.0800	31.3800	-1.692%	2	81	-81.995%
2025-09-25	31.9800	32.2400	31.7200	31.9200	+2.505%	4	81	-82.299%
2025-09-24	30.7800	31.1400	30.6400	31.1400	+3.044%	14	80	-81.856%
2025-09-22	29.4200	30.2200	29.4200	30.2200	+2.719%	4	80	-81.304%
2025-09-19	29.6400	29.9000	29.2500	29.4200	-4.232%	4	80	-80.795%
2025-09-18	30.6700	30.8800	30.4600	30.7200	-1.222%	5	80	-81.608%
2025-09-17	30.9600	31.2400	30.7500	31.1000	+2.573%	22	80	-81.833%
2025-09-16	30.4300	30.6200	30.1100	30.3200	-1.366%	26	77	-81.365%
2025-09-15	30.3900	30.7400	29.9300	30.7400	-5.415%	10	74	-81.620%
2025-09-12	33.0400	33.0400	32.2000	32.5000	+0.309%	7	70	-82.615%
2025-09-11	33.3500	33.4700	32.4000	32.4000	-2.556%	23	71	-82.562%
2025-09-10	32.5000	33.2500	32.2200	33.2500	-1.130%	5	60	-83.008%
2025-09-09	33.5100	33.9100	33.3800	33.6300	-2.437%	22	58	-83.200%
2025-09-08	33.7500	34.5300	33.7100	34.4700	-0.948%	17	51	-83.609%
2025-09-05	34.4000	34.8300	34.4000	34.8000	+0.636%	6	50	-83.764%
2025-09-04	35.3700	35.6300	34.5800	34.5800	-2.974%	11	48	-83.661%
2025-09-03	36.0500	36.0500	34.6100	35.6400	-22.874%	48	48	-84.147%
2025-09-02	45.4500	46.5900	45.4500	46.2100	+6.795%	12	26	-87.773%
2025-08-29	43.2000	43.4800	42.9600	43.2700	+0.862%	14	22	-86.942%
2025-08-28	42.9000	42.9000	42.9000	42.9000	-5.921%	17	22	-86.830%
2025-08-27	45.0700	45.7000	45.0700	45.6000	+3.191%	6	5	-87.610%
2025-08-25	44.3600	44.5900	44.0600	44.1900	-3.935%	6	5	-87.214%
2025-08-22	46.0500	46.3900	45.9100	46.0000	-6.065%	16	5	-87.717%
2025-08-21	48.7200	48.9700	48.7200	48.9700	-0.244%	2	7	-88.462%
2025-08-20	48.9100	49.0900	48.9100	49.0900	+5.005%	2	7	-88.491%
2025-08-14	46.8900	46.8900	46.7400	46.7500	-4.201%	4	7	-87.914%
2025-08-11	49.2400	49.2400	48.8000	48.8000	+0.247%	4	8	-88.422%
2025-08-08	48.6800	48.6800	48.6800	48.6800	-5.841%	2	7	-88.394%
2025-08-07	51.7000	51.7000	51.7000	51.7000	-0.385%	3	7	-89.072%
2025-08-06	52.5000	52.5000	51.9000	51.9000	-21.896%	4	7	-89.114%
2025-06-17	66.4300	66.4500	66.4300	66.4500	+2.341%	2	4	-91.497%
2025-06-11	64.9600	64.9600	64.9300	64.9300	-0.108%	2	2	-91.298%
2025-06-10	67.2000	67.2000	64.9000	65.0000	-6.475%	3	3	-91.308%
2025-06-06	69.5000	69.5000	69.5000	69.5000	0.000%	2	1	-91.871%