Dark

GOOG20270617P240
GOOG Jun 17 2027 240.00 Put (GOOG270617P00240000)
option OPRA

EOD

Sep 15, 2026

4.80+5.033%(+0.23)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	4.7900	4.8000	4.7900	4.8000	+5.033%	2	769	0.000%
2026-09-14	4.5500	4.5700	4.5500	4.5700	-20.660%	2	769	+5.033%
2026-09-10	6.1700	6.1700	5.7600	5.7600	-1.538%	93	767	-16.667%
2026-09-09	6.1900	6.1900	5.8500	5.8500	+13.813%	25	710	-17.949%
2026-09-04	4.9500	5.1400	4.9500	5.1400	+5.979%	40	669	-6.615%
2026-09-03	4.8500	4.8500	4.8500	4.8500	-10.019%	3	669	-1.031%
2026-09-02	5.4000	5.4000	5.3900	5.3900	-3.058%	70	669	-10.946%
2026-09-01	5.4500	5.5800	5.4500	5.5600	+3.538%	27	635	-13.669%
2026-08-27	5.4500	5.4500	5.3700	5.3700	-1.468%	21	616	-10.615%
2026-08-21	5.6000	5.6000	5.3100	5.4500	-1.802%	51	596	-11.927%
2026-08-17	5.5500	5.5500	5.5500	5.5500	-1.770%	20	565	-13.514%
2026-08-11	5.5700	5.6500	5.5500	5.6500	+12.774%	16	545	-15.044%
2026-08-10	5.3000	5.3000	5.0000	5.0100	+7.742%	24	543	-4.192%
2026-08-03	4.9000	4.9000	4.5000	4.6500	-17.699%	27	522	+3.226%
2026-07-31	5.5500	5.6500	5.5500	5.6500	-16.420%	4	514	-15.044%
2026-07-30	6.7500	6.7600	6.7500	6.7600	+2.580%	20	512	-28.994%
2026-07-28	6.6500	6.6500	6.5900	6.5900	-22.834%	86	506	-27.162%
2026-07-24	8.5000	8.6500	8.5000	8.5400	-5.006%	12	473	-43.794%
2026-07-23	9.3000	9.4000	8.9900	8.9900	+27.157%	4	463	-46.607%
2026-07-17	7.0700	7.0700	7.0700	7.0700	+28.545%	4	459	-32.107%
2026-07-16	5.3500	5.5000	5.0900	5.5000	+4.962%	135	461	-12.727%
2026-07-15	5.5000	5.5000	5.1500	5.2400	-19.755%	22	436	-8.397%
2026-07-09	6.5300	6.5300	6.5300	6.5300	+7.578%	2	436	-26.493%
2026-07-08	6.0900	6.2500	6.0700	6.0700	-24.596%	4	436	-20.923%
2026-06-25	8.1500	8.1500	8.0500	8.0500	+32.838%	14	432	-40.373%
2026-06-18	6.4500	6.5900	5.9800	6.0600	+7.257%	6	431	-20.792%
2026-06-16	5.6500	5.6500	5.6500	5.6500	-29.814%	1	431	-15.044%
2026-06-11	8.1000	8.1500	8.0500	8.0500	+8.784%	37	432	-40.373%
2026-06-10	7.4000	7.4000	7.4000	7.4000	+4.225%	4	444	-35.135%
2026-06-03	7.1000	7.1000	7.1000	7.1000	+3.801%	3	442	-32.394%
2026-06-02	6.8500	6.8500	6.8400	6.8400	+14.573%	6	445	-29.825%
2026-05-21	5.9700	5.9700	5.9700	5.9700	-5.238%	3	443	-19.598%
2026-05-20	6.3000	6.3000	6.3000	6.3000	+3.279%	10	443	-23.810%
2026-05-14	6.2000	6.2000	6.1000	6.1000	-3.175%	3	433	-21.311%
2026-05-11	6.2500	6.3000	6.2500	6.3000	+17.318%	20	431	-23.810%
2026-05-07	5.3700	5.3700	5.3700	5.3700	-12.541%	17	434	-10.615%
2026-05-06	5.7500	6.1400	5.7500	6.1400	-4.806%	2	451	-21.824%
2026-05-01	6.3500	6.4500	5.8900	6.4500	0.000%	6	453	-25.581%
2026-04-30	6.8600	6.8600	6.4500	6.4500	-27.119%	9	453	-25.581%
2026-04-29	8.3500	8.8500	8.3500	8.8500	-2.210%	5	454	-45.763%
2026-04-27	9.0500	9.0500	9.0500	9.0500	-7.179%	8	454	-46.961%
2026-04-24	9.5900	9.7500	9.5900	9.7500	-2.500%	4	446	-50.769%
2026-04-23	9.8000	10.2500	9.8000	10.0000	-9.091%	6	450	-52.000%
2026-04-21	11.0000	11.0000	11.0000	11.0000	+4.762%	1	450	-56.364%
2026-04-20	10.5400	10.5400	10.5000	10.5000	+1.059%	2	450	-54.286%
2026-04-17	10.4000	10.4000	10.3900	10.3900	-7.726%	2	450	-53.802%
2026-04-16	11.2600	11.2600	11.2600	11.2600	-4.089%	1	448	-57.371%
2026-04-14	11.6500	11.7400	11.6500	11.7400	-16.797%	5	448	-59.114%
2026-04-10	14.1200	14.1200	14.1100	14.1100	-22.130%	8	444	-65.982%
2026-04-02	18.1200	18.1200	18.1200	18.1200	+5.965%	1	445	-73.510%
2026-04-01	17.6400	17.6400	17.0500	17.1000	-23.215%	21	445	-71.930%
2026-03-27	22.2700	22.2700	22.2700	22.2700	+11.461%	16	455	-78.446%
2026-03-26	19.9800	19.9800	19.9800	19.9800	+5.158%	1	445	-75.976%
2026-03-24	19.1200	19.2500	19.0000	19.0000	+11.111%	255	446	-74.737%
2026-03-23	17.1000	17.1000	17.1000	17.1000	-8.262%	1	261	-71.930%
2026-03-20	18.6400	18.6400	18.6400	18.6400	+5.014%	1	260	-74.249%
2026-03-12	17.7500	17.7500	17.7500	17.7500	+6.928%	1	260	-72.958%
2026-03-11	16.6000	16.6000	16.6000	16.6000	-3.207%	1	260	-71.084%
2026-03-10	16.6000	17.1500	16.6000	17.1500	-3.598%	6	260	-72.012%
2026-02-26	17.7900	17.7900	17.7900	17.7900	+5.579%	1	264	-73.019%
2026-02-23	16.8500	16.8500	16.8500	16.8500	-0.999%	1	263	-71.513%
2026-02-20	17.0200	17.0200	17.0200	17.0200	-2.464%	1	264	-71.798%
2026-02-18	17.6400	17.6500	17.4500	17.4500	-2.514%	6	265	-72.493%
2026-02-17	18.7500	18.7500	17.9000	17.9000	+3.408%	4	265	-73.184%
2026-02-13	17.3100	17.3100	17.3100	17.3100	+7.716%	1	263	-72.270%
2026-02-11	16.0700	16.0700	16.0700	16.0700	+3.946%	3	263	-70.131%
2026-02-09	15.4500	15.4600	15.4500	15.4600	-2.767%	5	263	-68.952%
2026-02-05	15.9000	15.9000	15.9000	15.9000	+4.743%	10	261	-69.811%
2026-02-04	14.8400	15.1800	14.8400	15.1800	+9.209%	58	251	-68.379%
2026-02-03	13.9000	13.9000	13.9000	13.9000	-2.456%	6	269	-65.468%
2026-01-28	14.2500	14.2500	14.2500	14.2500	-8.301%	2	275	-66.316%
2026-01-21	15.5400	15.5400	15.5400	15.5400	-3.238%	2	277	-69.112%
2026-01-20	16.4200	16.4200	16.0500	16.0600	+7.497%	13	278	-70.112%
2026-01-16	15.2700	15.2700	14.9400	14.9400	+0.538%	5	291	-67.871%
2026-01-15	14.8600	14.8600	14.8600	14.8600	-0.402%	1	291	-67.699%
2026-01-14	14.9200	14.9200	14.9200	14.9200	+6.192%	2	291	-67.828%
2026-01-13	14.1000	14.1100	14.0000	14.0500	-6.208%	12	293	-65.836%
2026-01-12	14.9800	14.9800	14.9800	14.9800	+0.604%	5	290	-67.957%
2026-01-09	15.3000	15.3500	14.8600	14.8900	-15.157%	127	285	-67.764%
2025-12-29	17.5500	17.5500	17.5500	17.5500	-0.567%	1	163	-72.650%
2025-12-26	17.6500	17.6500	17.6500	17.6500	-16.351%	1	164	-72.805%
2025-12-17	20.6000	21.1000	20.6000	21.1000	+7.818%	2	164	-77.251%
2025-12-16	19.5700	19.5700	19.5700	19.5700	+0.359%	1	164	-75.473%
2025-12-15	19.5000	19.5000	19.5000	19.5000	-4.177%	1	164	-75.385%
2025-12-12	20.3500	20.3500	20.3500	20.3500	+6.266%	2	163	-76.413%
2025-12-11	18.8600	19.1500	18.8600	19.1500	+5.860%	2	163	-74.935%
2025-12-10	18.0800	18.0900	18.0800	18.0900	-3.262%	2	162	-73.466%
2025-12-09	18.7000	18.7000	18.7000	18.7000	-2.908%	1	161	-74.332%
2025-12-08	19.2600	19.2600	19.2600	19.2600	-4.559%	1	162	-75.078%
2025-12-01	20.1800	20.1800	20.1800	20.1800	-4.811%	1	161	-76.214%
2025-11-26	21.0700	21.3300	21.0700	21.2000	+1.630%	4	161	-77.358%
2025-11-25	20.8600	20.8600	20.8600	20.8600	-0.048%	1	161	-76.989%
2025-11-24	20.7000	20.8700	20.7000	20.8700	-16.720%	2	161	-77.000%
2025-11-21	25.3500	25.3500	24.7200	25.0600	+12.175%	45	162	-80.846%
2025-11-20	22.3500	22.3500	22.3400	22.3400	-10.245%	2	117	-78.514%
2025-11-19	24.7700	24.8900	24.7700	24.8900	-3.114%	2	117	-80.715%
2025-11-03	26.2500	26.2500	25.6800	25.6900	-5.238%	3	117	-81.316%
2025-10-31	26.9300	27.1100	26.9300	27.1100	+8.527%	2	117	-82.294%
2025-10-30	23.3400	24.9800	23.3400	24.9800	-8.128%	11	116	-80.785%
2025-10-29	27.6300	27.8800	26.9900	27.1900	-3.854%	20	116	-82.346%
2025-10-28	27.4600	28.3400	27.4600	28.2800	+2.874%	14	116	-83.027%
2025-10-27	27.4100	27.9700	27.2500	27.4900	-6.719%	40	105	-82.539%
2025-10-24	29.1700	29.4800	29.1600	29.4700	-5.907%	33	105	-83.712%
2025-10-23	31.0900	31.3400	31.0000	31.3200	-4.015%	10	104	-84.674%
2025-10-22	31.8300	32.6600	31.8300	32.6300	+1.398%	8	103	-85.290%
2025-10-21	31.6500	33.3200	31.6300	32.1800	+5.267%	16	105	-85.084%
2025-10-20	30.6700	30.7700	30.1700	30.5700	-3.989%	46	104	-84.298%
2025-10-17	32.7400	33.1000	31.6600	31.8400	-4.067%	12	100	-84.925%
2025-10-16	31.1500	33.1900	30.7800	33.1900	+2.217%	11	99	-85.538%
2025-10-15	31.4200	32.4700	31.3900	32.4700	-1.814%	18	91	-85.217%
2025-10-14	33.1500	33.4200	32.8800	33.0700	-1.195%	12	90	-85.485%
2025-10-13	33.9300	34.4000	33.4700	33.4700	-4.235%	11	90	-85.659%
2025-10-10	33.4700	34.9500	33.4700	34.9500	+2.044%	6	88	-86.266%
2025-10-09	33.8400	34.5200	33.8400	34.2500	+6.931%	8	85	-85.985%
2025-10-08	31.7200	32.0300	31.7200	32.0300	-0.249%	2	85	-85.014%
2025-10-07	31.4800	32.1100	31.4800	32.1100	+2.294%	4	84	-85.051%
2025-10-06	31.1500	31.4100	31.1500	31.3900	-2.090%	4	84	-84.709%
2025-10-03	32.0600	32.0600	32.0600	32.0600	-2.524%	1	83	-85.028%
2025-10-02	32.6800	32.8900	32.6800	32.8900	+4.579%	2	82	-85.406%
2025-10-01	33.2300	33.4900	31.4500	31.4500	-5.838%	11	82	-84.738%
2025-09-30	33.9000	33.9000	33.1300	33.4000	+8.371%	6	83	-85.629%
2025-09-29	29.9800	30.8200	29.9800	30.8200	-1.785%	4	81	-84.426%
2025-09-26	31.0800	31.3800	31.0800	31.3800	-1.692%	2	81	-84.704%
2025-09-25	31.9800	32.2400	31.7200	31.9200	+2.505%	4	81	-84.962%
2025-09-24	30.7800	31.1400	30.6400	31.1400	+3.044%	14	80	-84.586%
2025-09-22	29.4200	30.2200	29.4200	30.2200	+2.719%	4	80	-84.116%
2025-09-19	29.6400	29.9000	29.2500	29.4200	-4.232%	4	80	-83.685%
2025-09-18	30.6700	30.8800	30.4600	30.7200	-1.222%	5	80	-84.375%
2025-09-17	30.9600	31.2400	30.7500	31.1000	+2.573%	22	80	-84.566%
2025-09-16	30.4300	30.6200	30.1100	30.3200	-1.366%	26	77	-84.169%
2025-09-15	30.3900	30.7400	29.9300	30.7400	-5.415%	10	74	-84.385%
2025-09-12	33.0400	33.0400	32.2000	32.5000	+0.309%	7	70	-85.231%
2025-09-11	33.3500	33.4700	32.4000	32.4000	-2.556%	23	71	-85.185%
2025-09-10	32.5000	33.2500	32.2200	33.2500	-1.130%	5	60	-85.564%
2025-09-09	33.5100	33.9100	33.3800	33.6300	-2.437%	22	58	-85.727%
2025-09-08	33.7500	34.5300	33.7100	34.4700	-0.948%	17	51	-86.075%
2025-09-05	34.4000	34.8300	34.4000	34.8000	+0.636%	6	50	-86.207%
2025-09-04	35.3700	35.6300	34.5800	34.5800	-2.974%	11	48	-86.119%
2025-09-03	36.0500	36.0500	34.6100	35.6400	-22.874%	48	48	-86.532%
2025-09-02	45.4500	46.5900	45.4500	46.2100	+6.795%	12	26	-89.613%
2025-08-29	43.2000	43.4800	42.9600	43.2700	+0.862%	14	22	-88.907%
2025-08-28	42.9000	42.9000	42.9000	42.9000	-5.921%	17	22	-88.811%
2025-08-27	45.0700	45.7000	45.0700	45.6000	+3.191%	6	5	-89.474%
2025-08-25	44.3600	44.5900	44.0600	44.1900	-3.935%	6	5	-89.138%
2025-08-22	46.0500	46.3900	45.9100	46.0000	-6.065%	16	5	-89.565%
2025-08-21	48.7200	48.9700	48.7200	48.9700	-0.244%	2	7	-90.198%
2025-08-20	48.9100	49.0900	48.9100	49.0900	+5.005%	2	7	-90.222%
2025-08-14	46.8900	46.8900	46.7400	46.7500	-4.201%	4	7	-89.733%
2025-08-11	49.2400	49.2400	48.8000	48.8000	+0.247%	4	8	-90.164%
2025-08-08	48.6800	48.6800	48.6800	48.6800	-5.841%	2	7	-90.140%
2025-08-07	51.7000	51.7000	51.7000	51.7000	-0.385%	3	7	-90.716%
2025-08-06	52.5000	52.5000	51.9000	51.9000	-21.896%	4	7	-90.751%
2025-06-17	66.4300	66.4500	66.4300	66.4500	+2.341%	2	4	-92.777%
2025-06-11	64.9600	64.9600	64.9300	64.9300	-0.108%	2	2	-92.607%
2025-06-10	67.2000	67.2000	64.9000	65.0000	-6.475%	3	3	-92.615%
2025-06-06	69.5000	69.5000	69.5000	69.5000	0.000%	2	1	-93.094%