Dark

GOOG20270617P235
GOOG Jun 17 2027 235.00 Put (GOOG270617P00235000)
option OPRA

EOD

Sep 14, 2026

4.35-14.706%(-0.75)108

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	4.3500	4.3500	4.3500	4.3500	-14.706%	108	370	0.000%
2026-09-10	5.1000	5.1000	5.1000	5.1000	+13.839%	19	361	-14.706%
2026-09-04	4.5200	4.5300	4.4700	4.4800	-1.754%	20	344	-2.902%
2026-09-03	4.5600	4.5600	4.5600	4.5600	-6.939%	2	344	-4.605%
2026-08-31	5.0000	5.0000	4.9000	4.9000	+8.889%	35	345	-11.224%
2026-08-28	4.5000	4.5000	4.5000	4.5000	-7.216%	4	335	-3.333%
2026-08-27	4.8500	4.8500	4.8500	4.8500	+5.435%	20	331	-10.309%
2026-08-24	4.6000	4.6000	4.6000	4.6000	-5.155%	3	311	-5.435%
2026-08-21	4.8500	4.8500	4.8500	4.8500	-2.020%	204	311	-10.309%
2026-08-17	4.8000	4.9500	4.8000	4.9500	-4.808%	25	311	-12.121%
2026-08-12	5.2000	5.2000	5.2000	5.2000	+5.051%	10	299	-16.346%
2026-08-11	4.9500	4.9500	4.9500	4.9500	+4.211%	15	289	-12.121%
2026-08-10	4.7000	4.7500	4.7000	4.7500	-5.000%	20	281	-8.421%
2026-08-05	5.0000	5.0000	5.0000	5.0000	+22.850%	2	266	-13.000%
2026-08-04	4.0700	4.0700	4.0700	4.0700	+1.750%	1	264	+6.880%
2026-08-03	4.0000	4.0500	4.0000	4.0000	-21.569%	20	263	+8.750%
2026-07-31	5.4000	5.4000	5.0500	5.1000	-15.702%	22	254	-14.706%
2026-07-29	6.1000	6.2000	6.0500	6.0500	-7.492%	4	235	-28.099%
2026-07-27	6.5400	6.5400	6.5400	6.5400	-12.450%	2	235	-33.486%
2026-07-24	7.3300	7.4700	7.3300	7.4700	-10.539%	3	235	-41.767%
2026-07-23	8.3500	8.3500	8.3500	8.3500	+67.000%	3	234	-47.904%
2026-07-15	5.0000	5.0000	5.0000	5.0000	-12.892%	4	236	-13.000%
2026-07-13	5.7400	5.7400	5.7400	5.7400	+10.385%	2	236	-24.216%
2026-07-07	5.2000	5.2000	5.2000	5.2000	-10.345%	1	235	-16.346%
2026-07-06	5.8000	5.8000	5.8000	5.8000	0.000%	1	234	-25.000%
2026-07-01	5.8000	5.8000	5.8000	5.8000	-17.143%	3	233	-25.000%
2026-06-22	7.0000	7.0000	7.0000	7.0000	+25.224%	1	230	-37.857%
2026-06-17	5.5900	5.5900	5.5900	5.5900	-27.403%	1	230	-22.182%
2026-06-11	7.7000	7.7000	7.7000	7.7000	+20.313%	8	230	-43.506%
2026-06-09	6.4000	6.4000	6.4000	6.4000	-0.775%	4	222	-32.031%
2026-06-02	6.4500	6.4500	6.4500	6.4500	+16.216%	2	226	-32.558%
2026-05-07	5.5500	5.5500	5.5500	5.5500	+4.717%	2	224	-21.622%
2026-05-06	5.6800	5.6800	5.3000	5.3000	-10.321%	2	222	-17.925%
2026-05-01	5.9100	5.9100	5.9100	5.9100	+4.049%	1	222	-26.396%
2026-04-30	5.6800	5.6800	5.6800	5.6800	-25.752%	1	222	-23.415%
2026-04-29	7.6500	7.8000	7.6500	7.6500	-11.663%	35	223	-43.137%
2026-04-27	8.6600	8.6600	8.6600	8.6600	-8.842%	1	234	-49.769%
2026-04-22	10.5000	10.5000	9.5000	9.5000	-6.404%	2	235	-54.211%
2026-04-16	10.1500	10.1500	10.1500	10.1500	-39.763%	13	236	-57.143%
2026-04-02	16.8500	16.8500	16.8500	16.8500	-20.444%	35	203	-74.184%
2026-03-30	21.1800	21.1800	21.1800	21.1800	+0.857%	2	203	-79.462%
2026-03-27	21.1000	21.1000	21.0000	21.0000	+12.964%	26	203	-79.286%
2026-03-09	18.4900	18.5900	18.4900	18.5900	+5.207%	15	203	-76.600%
2026-03-06	17.6700	17.6700	17.6700	17.6700	+0.569%	10	218	-75.382%
2026-03-05	17.5700	17.5700	17.5700	17.5700	+10.852%	5	208	-75.242%
2026-02-24	15.8500	15.8500	15.8500	15.8500	-1.675%	9	203	-72.555%
2026-02-18	16.1200	16.1200	16.1200	16.1200	+5.359%	1	212	-73.015%
2026-02-12	15.3000	15.3000	15.3000	15.3000	+19.531%	10	211	-71.569%
2026-02-03	12.8000	12.8000	12.8000	12.8000	-13.043%	10	212	-66.016%
2026-01-20	14.7200	14.7200	14.7200	14.7200	+5.899%	15	214	-70.448%
2026-01-16	13.9000	13.9000	13.9000	13.9000	+7.752%	3	200	-68.705%
2026-01-13	12.9500	12.9500	12.9000	12.9000	-24.340%	20	200	-66.279%
2025-12-11	17.0500	17.0500	17.0500	17.0500	-10.546%	1	200	-74.487%
2025-11-25	18.3600	19.0600	18.3600	19.0600	-4.221%	44	199	-77.177%
2025-11-24	19.6000	19.9000	19.5000	19.9000	-16.562%	81	139	-78.141%
2025-11-20	20.4300	23.8500	20.4300	23.8500	+5.298%	4	88	-81.761%
2025-11-10	22.6500	22.6500	22.6500	22.6500	-4.912%	1	90	-80.795%
2025-11-03	23.7500	23.8200	23.7500	23.8200	-5.175%	2	89	-81.738%
2025-10-31	25.0300	25.1200	25.0300	25.1200	+15.921%	2	89	-82.683%
2025-10-30	21.4100	21.6700	21.4100	21.6700	-14.719%	6	88	-79.926%
2025-10-29	25.6100	25.7800	25.2000	25.4100	-2.904%	6	88	-82.881%
2025-10-28	25.5800	26.3300	25.5800	26.1700	+3.849%	16	85	-83.378%
2025-10-27	25.4100	25.8900	25.2000	25.2000	-7.861%	34	76	-82.738%
2025-10-24	27.0100	27.4400	27.0100	27.3500	-5.559%	8	76	-84.095%
2025-10-23	28.8000	29.1600	28.6200	28.9600	-3.111%	59	74	-84.979%
2025-10-22	29.7300	30.3800	29.6000	29.8900	-0.167%	10	40	-85.447%
2025-10-21	29.4900	31.1400	29.4500	29.9400	+5.311%	15	39	-85.471%
2025-10-20	28.3000	28.5600	28.1700	28.4300	-4.565%	14	37	-84.699%
2025-10-17	30.2900	30.8200	29.5600	29.7900	-3.748%	12	35	-85.398%
2025-10-16	28.5600	30.9500	28.5600	30.9500	+1.776%	4	31	-85.945%
2025-10-15	30.0300	30.4100	29.2000	30.4100	-2.030%	15	31	-85.695%
2025-10-14	30.8500	31.1400	30.7200	31.0400	-0.831%	8	29	-85.986%
2025-10-13	31.5100	31.9400	31.3000	31.3000	-0.255%	5	28	-86.102%
2025-10-10	31.1600	31.3800	31.1600	31.3800	-1.259%	2	27	-86.138%
2025-10-09	31.3700	31.8400	31.3700	31.7800	+7.112%	6	26	-86.312%
2025-10-08	29.4800	29.6700	29.4800	29.6700	-1.034%	2	26	-85.339%
2025-10-07	28.8600	29.9800	28.8600	29.9800	+2.883%	4	26	-85.490%
2025-10-06	28.9600	29.1400	28.9600	29.1400	-4.584%	2	25	-85.072%
2025-10-02	30.0700	30.5800	30.0700	30.5400	+1.868%	6	25	-85.756%
2025-10-01	30.8200	31.1200	29.7500	29.9800	-3.259%	10	24	-85.490%
2025-09-30	31.1000	31.5500	30.9000	30.9900	+2.041%	5	24	-85.963%
2025-09-29	27.5700	30.3700	27.5700	30.3700	+4.688%	3	23	-85.677%
2025-09-26	28.8200	29.0100	28.8200	29.0100	-1.960%	2	21	-85.005%
2025-09-25	29.6800	29.9400	29.3600	29.5900	+2.281%	4	20	-85.299%
2025-09-24	28.5700	28.9300	28.3900	28.9300	+3.285%	12	19	-84.964%
2025-09-23	27.7700	28.0500	27.7700	28.0100	+0.107%	4	19	-84.470%
2025-09-22	26.8700	27.9800	26.8700	27.9800	+2.528%	4	19	-84.453%
2025-09-19	27.3800	27.6900	27.1300	27.2900	-4.346%	4	19	-84.060%
2025-09-18	28.2200	28.5300	28.2200	28.5300	-1.959%	2	19	-84.753%
2025-09-17	29.1000	29.1000	29.1000	29.1000	+2.321%	1	19	-85.052%
2025-09-16	28.2300	28.4400	28.1100	28.4400	+1.427%	10	18	-84.705%
2025-09-15	28.1700	28.5000	27.4500	28.0400	-6.875%	15	17	-84.486%
2025-09-12	30.4600	30.8100	30.1100	30.1100	-0.199%	3	11	-85.553%
2025-09-11	30.8800	31.0500	29.9000	30.1700	-1.179%	4	12	-85.582%
2025-09-10	30.5300	30.5300	30.5300	30.5300	+1.429%	1	11	-85.752%
2025-09-09	31.3700	31.4300	30.1000	30.1000	-5.702%	13	11	-85.548%
2025-09-08	31.1000	32.0400	31.1000	31.9200	-0.343%	14	8	-86.372%
2025-09-05	31.9000	32.1500	31.8500	32.0300	-5.181%	13	5	-86.419%
2025-09-04	33.5400	33.7800	33.5400	33.7800	0.000%	4	0	-87.123%