Dark

GOOG20270617P235
GOOG Jun 17 2027 235.00 Put (GOOG270617P00235000)
option OPRA

EOD

Jul 31, 2026

5.10-15.702%(-0.95)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	5.4000	5.4000	5.0500	5.1000	-15.702%	22	254	0.000%
2026-07-29	6.1000	6.2000	6.0500	6.0500	-7.492%	4	235	-15.702%
2026-07-27	6.5400	6.5400	6.5400	6.5400	-12.450%	2	235	-22.018%
2026-07-24	7.3300	7.4700	7.3300	7.4700	-10.539%	3	235	-31.727%
2026-07-23	8.3500	8.3500	8.3500	8.3500	+67.000%	3	234	-38.922%
2026-07-15	5.0000	5.0000	5.0000	5.0000	-12.892%	4	236	+2.000%
2026-07-13	5.7400	5.7400	5.7400	5.7400	+10.385%	2	236	-11.150%
2026-07-07	5.2000	5.2000	5.2000	5.2000	-10.345%	1	235	-1.923%
2026-07-06	5.8000	5.8000	5.8000	5.8000	0.000%	1	234	-12.069%
2026-07-01	5.8000	5.8000	5.8000	5.8000	-17.143%	3	233	-12.069%
2026-06-22	7.0000	7.0000	7.0000	7.0000	+25.224%	1	230	-27.143%
2026-06-17	5.5900	5.5900	5.5900	5.5900	-27.403%	1	230	-8.766%
2026-06-11	7.7000	7.7000	7.7000	7.7000	+20.313%	8	230	-33.766%
2026-06-09	6.4000	6.4000	6.4000	6.4000	-0.775%	4	222	-20.313%
2026-06-02	6.4500	6.4500	6.4500	6.4500	+16.216%	2	226	-20.930%
2026-05-07	5.5500	5.5500	5.5500	5.5500	+4.717%	2	224	-8.108%
2026-05-06	5.6800	5.6800	5.3000	5.3000	-10.321%	2	222	-3.774%
2026-05-01	5.9100	5.9100	5.9100	5.9100	+4.049%	1	222	-13.706%
2026-04-30	5.6800	5.6800	5.6800	5.6800	-25.752%	1	222	-10.211%
2026-04-29	7.6500	7.8000	7.6500	7.6500	-11.663%	35	223	-33.333%
2026-04-27	8.6600	8.6600	8.6600	8.6600	-8.842%	1	234	-41.109%
2026-04-22	10.5000	10.5000	9.5000	9.5000	-6.404%	2	235	-46.316%
2026-04-16	10.1500	10.1500	10.1500	10.1500	-39.763%	13	236	-49.754%
2026-04-02	16.8500	16.8500	16.8500	16.8500	-20.444%	35	203	-69.733%
2026-03-30	21.1800	21.1800	21.1800	21.1800	+0.857%	2	203	-75.921%
2026-03-27	21.1000	21.1000	21.0000	21.0000	+12.964%	26	203	-75.714%
2026-03-09	18.4900	18.5900	18.4900	18.5900	+5.207%	15	203	-72.566%
2026-03-06	17.6700	17.6700	17.6700	17.6700	+0.569%	10	218	-71.138%
2026-03-05	17.5700	17.5700	17.5700	17.5700	+10.852%	5	208	-70.973%
2026-02-24	15.8500	15.8500	15.8500	15.8500	-1.675%	9	203	-67.823%
2026-02-18	16.1200	16.1200	16.1200	16.1200	+5.359%	1	212	-68.362%
2026-02-12	15.3000	15.3000	15.3000	15.3000	+19.531%	10	211	-66.667%
2026-02-03	12.8000	12.8000	12.8000	12.8000	-13.043%	10	212	-60.156%
2026-01-20	14.7200	14.7200	14.7200	14.7200	+5.899%	15	214	-65.353%
2026-01-16	13.9000	13.9000	13.9000	13.9000	+7.752%	3	200	-63.309%
2026-01-13	12.9500	12.9500	12.9000	12.9000	-24.340%	20	200	-60.465%
2025-12-11	17.0500	17.0500	17.0500	17.0500	-10.546%	1	200	-70.088%
2025-11-25	18.3600	19.0600	18.3600	19.0600	-4.221%	44	199	-73.242%
2025-11-24	19.6000	19.9000	19.5000	19.9000	-16.562%	81	139	-74.372%
2025-11-20	20.4300	23.8500	20.4300	23.8500	+5.298%	4	88	-78.616%
2025-11-10	22.6500	22.6500	22.6500	22.6500	-4.912%	1	90	-77.483%
2025-11-03	23.7500	23.8200	23.7500	23.8200	-5.175%	2	89	-78.589%
2025-10-31	25.0300	25.1200	25.0300	25.1200	+15.921%	2	89	-79.697%
2025-10-30	21.4100	21.6700	21.4100	21.6700	-14.719%	6	88	-76.465%
2025-10-29	25.6100	25.7800	25.2000	25.4100	-2.904%	6	88	-79.929%
2025-10-28	25.5800	26.3300	25.5800	26.1700	+3.849%	16	85	-80.512%
2025-10-27	25.4100	25.8900	25.2000	25.2000	-7.861%	34	76	-79.762%
2025-10-24	27.0100	27.4400	27.0100	27.3500	-5.559%	8	76	-81.353%
2025-10-23	28.8000	29.1600	28.6200	28.9600	-3.111%	59	74	-82.390%
2025-10-22	29.7300	30.3800	29.6000	29.8900	-0.167%	10	40	-82.937%
2025-10-21	29.4900	31.1400	29.4500	29.9400	+5.311%	15	39	-82.966%
2025-10-20	28.3000	28.5600	28.1700	28.4300	-4.565%	14	37	-82.061%
2025-10-17	30.2900	30.8200	29.5600	29.7900	-3.748%	12	35	-82.880%
2025-10-16	28.5600	30.9500	28.5600	30.9500	+1.776%	4	31	-83.522%
2025-10-15	30.0300	30.4100	29.2000	30.4100	-2.030%	15	31	-83.229%
2025-10-14	30.8500	31.1400	30.7200	31.0400	-0.831%	8	29	-83.570%
2025-10-13	31.5100	31.9400	31.3000	31.3000	-0.255%	5	28	-83.706%
2025-10-10	31.1600	31.3800	31.1600	31.3800	-1.259%	2	27	-83.748%
2025-10-09	31.3700	31.8400	31.3700	31.7800	+7.112%	6	26	-83.952%
2025-10-08	29.4800	29.6700	29.4800	29.6700	-1.034%	2	26	-82.811%
2025-10-07	28.8600	29.9800	28.8600	29.9800	+2.883%	4	26	-82.989%
2025-10-06	28.9600	29.1400	28.9600	29.1400	-4.584%	2	25	-82.498%
2025-10-02	30.0700	30.5800	30.0700	30.5400	+1.868%	6	25	-83.301%
2025-10-01	30.8200	31.1200	29.7500	29.9800	-3.259%	10	24	-82.989%
2025-09-30	31.1000	31.5500	30.9000	30.9900	+2.041%	5	24	-83.543%
2025-09-29	27.5700	30.3700	27.5700	30.3700	+4.688%	3	23	-83.207%
2025-09-26	28.8200	29.0100	28.8200	29.0100	-1.960%	2	21	-82.420%
2025-09-25	29.6800	29.9400	29.3600	29.5900	+2.281%	4	20	-82.764%
2025-09-24	28.5700	28.9300	28.3900	28.9300	+3.285%	12	19	-82.371%
2025-09-23	27.7700	28.0500	27.7700	28.0100	+0.107%	4	19	-81.792%
2025-09-22	26.8700	27.9800	26.8700	27.9800	+2.528%	4	19	-81.773%
2025-09-19	27.3800	27.6900	27.1300	27.2900	-4.346%	4	19	-81.312%
2025-09-18	28.2200	28.5300	28.2200	28.5300	-1.959%	2	19	-82.124%
2025-09-17	29.1000	29.1000	29.1000	29.1000	+2.321%	1	19	-82.474%
2025-09-16	28.2300	28.4400	28.1100	28.4400	+1.427%	10	18	-82.068%
2025-09-15	28.1700	28.5000	27.4500	28.0400	-6.875%	15	17	-81.812%
2025-09-12	30.4600	30.8100	30.1100	30.1100	-0.199%	3	11	-83.062%
2025-09-11	30.8800	31.0500	29.9000	30.1700	-1.179%	4	12	-83.096%
2025-09-10	30.5300	30.5300	30.5300	30.5300	+1.429%	1	11	-83.295%
2025-09-09	31.3700	31.4300	30.1000	30.1000	-5.702%	13	11	-83.056%
2025-09-08	31.1000	32.0400	31.1000	31.9200	-0.343%	14	8	-84.023%
2025-09-05	31.9000	32.1500	31.8500	32.0300	-5.181%	13	5	-84.077%
2025-09-04	33.5400	33.7800	33.5400	33.7800	0.000%	4	0	-84.902%