Dark

GOOG20270617P230
GOOG Jun 17 2027 230.00 Put (GOOG270617P00230000)
option OPRA

EOD

Sep 15, 2026

3.60-23.404%(-1.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	3.6000	3.6000	3.6000	3.6000	-23.404%	1	461	0.000%
2026-09-09	4.7000	4.7000	4.7000	4.7000	+18.687%	1	461	-23.404%
2026-09-04	3.9200	3.9700	3.8800	3.9600	-1.000%	20	463	-9.091%
2026-09-03	4.0000	4.0000	4.0000	4.0000	-1.235%	6	463	-10.000%
2026-09-02	4.0500	4.0500	4.0500	4.0500	-7.955%	1	457	-11.111%
2026-09-01	4.4000	4.4000	4.4000	4.4000	+2.326%	2	457	-18.182%
2026-08-31	4.2000	4.3000	4.2000	4.3000	+1.176%	5	457	-16.279%
2026-08-27	4.2500	4.2500	4.2500	4.2500	-1.163%	23	455	-15.294%
2026-08-24	4.3000	4.3000	4.3000	4.3000	0.000%	1	432	-16.279%
2026-08-21	4.4000	4.4000	4.2500	4.3000	-6.522%	12	433	-16.279%
2026-08-18	4.6000	4.6000	4.6000	4.6000	+4.545%	3	426	-21.739%
2026-08-14	4.4000	4.4000	4.4000	4.4000	-3.297%	2	426	-18.182%
2026-08-12	4.5500	4.5500	4.5500	4.5500	-0.438%	1	425	-20.879%
2026-08-11	4.4000	4.5700	4.4000	4.5700	+8.810%	18	424	-21.225%
2026-08-10	4.3000	4.3000	4.2000	4.2000	-2.326%	19	407	-14.286%
2026-08-07	4.3000	4.3000	4.3000	4.3000	-2.273%	1	389	-16.279%
2026-08-05	3.5500	4.4000	3.5500	4.4000	+15.789%	12	389	-18.182%
2026-08-04	3.8200	3.8200	3.8000	3.8000	+4.683%	36	383	-5.263%
2026-08-03	3.6300	3.6300	3.6300	3.6300	-30.857%	1	348	-0.826%
2026-07-30	5.2500	5.2500	5.2500	5.2500	-8.854%	5	348	-31.429%
2026-07-27	5.7600	5.7600	5.7600	5.7600	-15.543%	2	348	-37.500%
2026-07-24	6.5300	6.8200	6.5300	6.8200	+27.477%	3	346	-47.214%
2026-07-22	5.3500	5.3500	5.3500	5.3500	+5.315%	11	344	-32.710%
2026-07-20	5.1500	5.1500	5.0800	5.0800	-10.406%	150	344	-29.134%
2026-07-17	5.6700	5.6700	5.6700	5.6700	+38.631%	4	438	-36.508%
2026-07-16	4.0500	4.0900	4.0500	4.0900	-21.346%	30	438	-11.980%
2026-07-14	5.2000	5.2000	5.2000	5.2000	+14.286%	2	432	-30.769%
2026-07-06	4.5500	4.5500	4.5500	4.5500	-13.989%	4	431	-20.879%
2026-07-02	5.4500	5.4500	5.2900	5.2900	+2.718%	3	429	-31.947%
2026-07-01	5.1500	5.1500	5.1500	5.1500	-19.531%	3	429	-30.097%
2026-06-25	6.4000	6.4000	6.4000	6.4000	+5.785%	1	426	-43.750%
2026-06-23	6.4000	6.4000	6.0500	6.0500	-6.202%	13	426	-40.496%
2026-06-22	6.4500	6.4500	6.4500	6.4500	+30.832%	7	433	-44.186%
2026-06-17	4.9300	4.9300	4.9300	4.9300	-2.376%	1	432	-26.978%
2026-05-27	5.0500	5.0500	5.0500	5.0500	+3.272%	2	432	-28.713%
2026-05-26	4.8900	4.8900	4.8900	4.8900	-0.204%	1	432	-26.380%
2026-05-13	4.9000	4.9000	4.9000	4.9000	-7.547%	5	432	-26.531%
2026-05-12	5.3000	5.3000	5.3000	5.3000	+6.000%	1	437	-32.075%
2026-05-08	5.0000	5.0000	5.0000	5.0000	+9.890%	1	437	-28.000%
2026-05-06	5.2000	5.2000	4.5500	4.5500	-38.095%	2	437	-20.879%
2026-04-29	6.9800	7.3500	6.7100	7.3500	-0.541%	11	437	-51.020%
2026-04-27	7.4500	7.5000	7.3900	7.3900	-7.970%	11	428	-51.286%
2026-04-24	8.0300	8.0300	8.0300	8.0300	-6.301%	1	428	-55.168%
2026-04-17	9.0000	9.0000	8.5700	8.5700	-8.342%	3	428	-57.993%
2026-04-16	9.2000	9.3500	9.2000	9.3500	-19.118%	250	431	-61.497%
2026-04-13	11.5600	11.5600	11.5600	11.5600	-5.633%	2	466	-68.858%
2026-04-09	12.5200	12.5200	12.0000	12.2500	-19.672%	10	466	-70.612%
2026-04-01	15.2500	15.2500	15.2500	15.2500	-4.984%	3	461	-76.393%
2026-03-31	16.0500	16.0500	16.0500	16.0500	-16.232%	2	464	-77.570%
2026-03-30	19.0800	19.1600	19.0800	19.1600	+2.187%	3	462	-81.211%
2026-03-27	18.7500	18.7500	18.7500	18.7500	+3.591%	1	462	-80.800%
2026-03-26	16.9300	18.1000	16.7200	18.1000	+10.433%	259	462	-80.110%
2026-03-24	16.4200	16.4200	16.3900	16.3900	+8.399%	2	262	-78.035%
2026-03-23	15.1300	15.1300	15.1200	15.1200	+10.365%	3	264	-76.190%
2026-03-11	13.7000	13.7000	13.7000	13.7000	-19.412%	10	264	-73.723%
2026-03-03	17.0000	17.0000	17.0000	17.0000	+18.467%	1	274	-78.824%
2026-02-23	14.3500	14.3500	14.3500	14.3500	+0.280%	1	273	-74.913%
2026-02-18	14.3100	14.3100	14.3100	14.3100	-5.669%	10	274	-74.843%
2026-02-17	15.1500	15.1700	15.1000	15.1700	+1.133%	12	264	-76.269%
2026-02-13	15.0000	15.0000	15.0000	15.0000	+5.116%	2	252	-76.000%
2026-02-11	14.2700	14.2700	14.2700	14.2700	+6.572%	1	252	-74.772%
2026-02-06	13.3900	13.3900	13.3900	13.3900	+12.996%	6	252	-73.114%
2026-02-03	11.8500	11.8500	11.8500	11.8500	-2.066%	7	246	-69.620%
2026-01-26	12.1000	12.1000	12.1000	12.1000	-9.023%	1	246	-70.248%
2026-01-21	13.3000	13.3000	13.3000	13.3000	+2.308%	1	246	-72.932%
2026-01-14	13.0000	13.0000	13.0000	13.0000	+5.691%	3	247	-72.308%
2026-01-13	12.3000	12.3000	12.3000	12.3000	-5.239%	1	244	-70.732%
2026-01-12	12.9800	12.9800	12.9800	12.9800	+1.406%	4	243	-72.265%
2026-01-09	12.8000	12.8000	12.8000	12.8000	-5.952%	1	247	-71.875%
2026-01-08	13.5000	13.6100	13.5000	13.6100	-1.018%	2	248	-73.549%
2026-01-07	13.7500	13.7500	13.7500	13.7500	-5.172%	1	249	-73.818%
2026-01-06	14.5000	14.5000	14.5000	14.5000	-1.495%	3	249	-75.172%
2025-12-31	14.7200	14.7200	14.7200	14.7200	-12.381%	1	248	-75.543%
2025-12-16	16.8000	16.8000	16.8000	16.8000	+1.818%	1	248	-78.571%
2025-12-08	16.4300	16.5000	16.4300	16.5000	-8.587%	2	247	-78.182%
2025-12-01	18.0500	18.0500	18.0500	18.0500	+4.035%	2	247	-80.055%
2025-11-28	17.6300	17.6300	17.3500	17.3500	-5.346%	48	247	-79.251%
2025-11-26	18.0600	18.3300	18.0600	18.3300	+0.992%	5	255	-80.360%
2025-11-24	18.2500	18.2500	18.1000	18.1500	-5.959%	16	255	-80.165%
2025-11-20	19.3300	19.3300	19.3000	19.3000	-8.962%	2	256	-81.347%
2025-11-17	21.2000	21.2000	21.2000	21.2000	-9.402%	2	256	-83.019%
2025-11-04	23.3500	23.4000	23.3500	23.4000	+6.460%	2	254	-84.615%
2025-11-03	22.0500	22.0800	21.9000	21.9800	-2.872%	4	252	-83.621%
2025-10-31	23.2000	23.3100	22.4300	22.6300	+4.575%	4	252	-84.092%
2025-10-30	20.9000	21.6400	19.9200	21.6400	-7.244%	12	251	-83.364%
2025-10-29	23.7200	23.9100	23.0200	23.3300	-4.542%	21	247	-84.569%
2025-10-28	24.0100	24.4400	24.0100	24.4400	+4.444%	14	242	-85.270%
2025-10-27	23.4100	23.9000	23.3000	23.4000	-7.546%	41	227	-84.615%
2025-10-24	24.9600	25.4900	24.9100	25.3100	-5.348%	19	227	-85.776%
2025-10-23	26.6600	27.0000	26.5400	26.7400	-3.396%	32	224	-86.537%
2025-10-22	27.4500	28.0500	27.4500	27.6800	0.000%	16	223	-86.994%
2025-10-21	27.3000	29.1100	27.2700	27.6800	+4.690%	22	225	-86.994%
2025-10-20	26.2300	26.4600	25.8800	26.4400	-7.682%	9	223	-86.384%
2025-10-17	28.3500	28.6400	28.3500	28.6400	+6.310%	4	222	-87.430%
2025-10-16	26.6800	26.9400	26.6800	26.9400	-3.614%	2	221	-86.637%
2025-10-15	27.0100	28.0400	27.0100	27.9500	-3.153%	18	221	-87.120%
2025-10-14	28.5700	28.8600	28.5700	28.8600	-2.664%	4	221	-87.526%
2025-10-13	29.2600	29.6500	29.2600	29.6500	+1.541%	4	221	-87.858%
2025-10-10	28.8800	29.2000	28.8800	29.2000	-1.285%	4	221	-87.671%
2025-10-09	29.1800	29.7600	29.1800	29.5800	+6.403%	14	219	-87.830%
2025-10-08	27.7500	27.8000	27.5500	27.8000	+0.907%	153	209	-87.050%
2025-10-07	27.2700	27.5500	27.2700	27.5500	+2.037%	4	58	-86.933%
2025-10-06	26.8000	27.0400	26.7900	27.0000	-4.425%	4	58	-86.667%
2025-10-02	26.8800	28.2500	26.8800	28.2500	+1.473%	6	58	-87.257%
2025-10-01	28.5600	28.8100	27.6300	27.8400	-2.963%	4	57	-87.069%
2025-09-30	28.8100	29.0000	28.5600	28.6900	+2.100%	16	57	-87.452%
2025-09-29	25.4600	28.1000	25.4600	28.1000	+5.838%	7	55	-87.189%
2025-09-26	26.6900	26.9500	26.5500	26.5500	-4.290%	6	56	-86.441%
2025-09-25	27.4800	27.7400	27.4800	27.7400	+4.482%	4	57	-87.022%
2025-09-24	26.4800	26.7000	26.2300	26.5500	+2.431%	12	57	-86.441%
2025-09-23	25.7200	25.9200	25.7200	25.9200	+1.448%	2	54	-86.111%
2025-09-22	24.8900	25.5500	24.8900	25.5500	-0.351%	3	54	-85.910%
2025-09-19	25.4100	25.6400	25.4100	25.6400	-3.172%	2	54	-85.959%
2025-09-18	26.3300	26.5200	26.3300	26.4800	-2.861%	3	54	-86.405%
2025-09-17	27.1800	27.2600	27.1800	27.2600	+3.375%	2	55	-86.794%
2025-09-16	26.1400	26.3700	26.1400	26.3700	+0.076%	2	55	-86.348%
2025-09-15	26.3700	26.4300	25.5000	26.3500	-5.792%	7	55	-86.338%
2025-09-12	28.1600	28.4000	27.6200	27.9700	-0.107%	4	55	-87.129%
2025-09-11	28.2000	28.2000	28.0000	28.0000	+0.539%	18	53	-87.143%
2025-09-10	27.6900	27.8500	27.6300	27.8500	-0.251%	8	52	-87.074%
2025-09-09	29.0500	29.0500	27.9200	27.9200	-5.548%	11	53	-87.106%
2025-09-08	29.2600	29.6300	29.2600	29.5600	-2.022%	10	57	-87.821%
2025-09-05	29.6000	30.1700	29.3600	30.1700	-1.566%	8	57	-88.068%
2025-09-04	29.8500	31.1700	29.8500	30.6500	+1.389%	16	56	-88.254%
2025-09-03	30.6000	31.0200	29.7400	30.2300	-20.843%	55	58	-88.091%
2025-09-02	39.4700	40.2200	38.0700	38.1900	+4.145%	14	20	-90.573%
2025-08-29	37.3400	37.6100	36.6700	36.6700	-1.926%	12	15	-90.183%
2025-08-28	37.0300	37.3900	37.0300	37.3900	-5.053%	4	15	-90.372%
2025-08-27	38.9600	39.5800	38.9500	39.3800	+3.116%	10	14	-90.858%
2025-08-25	38.1500	38.4200	38.0000	38.1900	-4.045%	12	13	-90.573%
2025-08-22	40.0800	40.3900	39.6300	39.8000	-6.066%	12	12	-90.955%
2025-08-21	42.3500	42.3700	42.1800	42.3700	-0.141%	4	11	-91.503%
2025-08-20	42.1900	42.4400	42.1600	42.4300	+3.741%	4	9	-91.515%
2025-08-18	40.7000	40.9000	40.7000	40.9000	-0.122%	4	9	-91.198%
2025-08-14	40.4900	40.9500	40.4900	40.9500	-0.727%	3	10	-91.209%
2025-08-13	41.2500	41.2500	41.2500	41.2500	-2.042%	1	11	-91.273%
2025-08-11	42.3400	42.5300	41.9400	42.1100	-0.543%	12	11	-91.451%
2025-08-08	42.3400	42.3400	42.3400	42.3400	-14.465%	1	10	-91.497%
2025-08-01	49.5000	49.5000	49.5000	49.5000	-16.667%	5	9	-92.727%
2025-07-09	59.3400	59.4000	59.3400	59.4000	-4.716%	2	4	-93.939%
2025-06-25	62.3200	62.3400	62.3200	62.3400	+6.147%	2	3	-94.225%
2025-06-17	58.6900	58.7300	58.6900	58.7300	-19.636%	2	2	-93.870%
2025-04-02	73.0800	73.0800	73.0800	73.0800	0.000%	1	1	-95.074%