Dark

GOOG20270617P225
GOOG Jun 17 2027 225.00 Put (GOOG270617P00225000)
option OPRA

EOD

Jul 31, 2026

3.92-20.808%(-1.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	3.9200	3.9200	3.9200	3.9200	-20.808%	1	963	0.000%
2026-07-27	5.3500	5.5000	4.9500	4.9500	-19.512%	20	963	-20.808%
2026-07-24	6.1500	6.1500	6.1500	6.1500	-10.219%	1	946	-36.260%
2026-07-23	6.3000	6.8500	6.2500	6.8500	+49.891%	813	946	-42.774%
2026-07-22	4.5700	4.5700	4.5700	4.5700	-11.089%	1	136	-14.223%
2026-07-17	5.1400	5.1400	5.1400	5.1400	+44.382%	1	136	-23.735%
2026-07-15	3.5600	3.5600	3.5600	3.5600	-25.833%	1	135	+10.112%
2026-07-14	4.8000	4.8000	4.8000	4.8000	+18.519%	4	134	-18.333%
2026-07-06	4.0500	4.0500	4.0500	4.0500	-26.364%	4	134	-3.210%
2026-06-23	5.8000	5.8000	5.5000	5.5000	-6.780%	3	130	-28.727%
2026-06-22	5.6000	5.9000	5.6000	5.9000	+14.120%	15	130	-33.559%
2026-06-12	5.1700	5.1700	5.1700	5.1700	-14.545%	1	116	-24.178%
2026-06-11	6.0500	6.0500	6.0500	6.0500	+15.238%	2	116	-35.207%
2026-06-03	5.2500	5.2500	5.2500	5.2500	+14.130%	2	116	-25.333%
2026-05-29	4.4000	4.6000	4.4000	4.6000	+3.837%	36	116	-14.783%
2026-05-28	4.4300	4.4300	4.4300	4.4300	-11.928%	1	95	-11.512%
2026-05-22	4.6000	5.0300	4.6000	5.0300	+10.549%	7	95	-22.068%
2026-05-18	4.2500	4.5500	4.2500	4.5500	-1.728%	3	94	-13.846%
2026-05-14	4.6300	4.6300	4.6300	4.6300	+7.176%	1	92	-15.335%
2026-05-11	4.3200	4.3200	4.3200	4.3200	-7.296%	1	91	-9.259%
2026-05-05	4.6600	4.6600	4.6600	4.6600	-3.520%	5	91	-15.880%
2026-05-01	4.8300	4.8300	4.8300	4.8300	-24.295%	1	92	-18.841%
2026-04-29	6.2900	6.3800	6.2900	6.3800	-13.784%	2	92	-38.558%
2026-04-28	6.7500	7.4000	6.7500	7.4000	-7.152%	3	92	-47.027%
2026-04-22	7.9700	7.9700	7.9700	7.9700	-0.499%	2	93	-50.816%
2026-04-20	8.0100	8.0100	8.0100	8.0100	-22.233%	1	93	-51.061%
2026-04-13	10.3000	10.3000	10.3000	10.3000	-3.286%	1	92	-61.942%
2026-04-10	10.8800	10.8800	10.6500	10.6500	-0.930%	2	92	-63.192%
2026-04-08	10.7500	10.7500	10.7500	10.7500	-16.988%	2	90	-63.535%
2026-03-18	12.9500	12.9500	12.9500	12.9500	-6.227%	10	90	-69.730%
2026-03-12	13.8100	13.8100	13.8100	13.8100	+6.641%	6	100	-71.615%
2026-03-11	12.9500	12.9500	12.9500	12.9500	-13.378%	1	97	-69.730%
2026-03-05	14.9500	14.9500	14.9500	14.9500	+7.787%	5	96	-73.779%
2026-02-17	14.1500	14.1500	13.8200	13.8700	+38.423%	32	91	-71.738%
2026-02-03	10.0200	10.0200	10.0200	10.0200	-9.730%	5	70	-60.878%
2026-01-28	11.1000	11.1000	11.1000	11.1000	-6.329%	1	70	-64.685%
2026-01-09	11.8500	11.8500	11.8500	11.8500	-10.091%	5	70	-66.920%
2026-01-05	13.1800	13.1800	13.1800	13.1800	-5.991%	1	65	-70.258%
2025-12-24	14.0200	14.0200	14.0200	14.0200	-2.300%	1	65	-72.040%
2025-12-22	14.3500	14.3500	14.3500	14.3500	-6.515%	25	65	-72.683%
2025-12-19	15.2500	15.3500	15.2500	15.3500	-8.084%	50	90	-74.463%
2025-12-17	16.3000	16.7000	16.3000	16.7000	+8.301%	75	129	-76.527%
2025-12-16	15.4200	15.4200	15.4200	15.4200	-7.940%	1	66	-74.578%
2025-11-24	16.9800	16.9800	16.7500	16.7500	-6.372%	5	66	-76.597%
2025-11-20	17.9100	17.9100	17.8900	17.8900	-4.891%	2	66	-78.088%
2025-11-19	20.4900	20.4900	18.8000	18.8100	-5.239%	6	66	-79.160%
2025-11-17	19.8500	19.8500	19.8500	19.8500	-7.200%	1	66	-80.252%
2025-10-31	21.1200	21.3900	21.1200	21.3900	+14.938%	4	65	-81.674%
2025-10-30	18.9400	18.9400	18.4000	18.6100	-14.121%	6	64	-78.936%
2025-10-29	21.5800	21.8800	21.2400	21.6700	-3.388%	14	62	-81.910%
2025-10-28	22.2000	22.4900	22.1600	22.4300	+3.364%	22	61	-82.523%
2025-10-27	21.8200	22.0400	21.4800	21.7000	-6.907%	31	53	-81.935%
2025-10-24	23.0700	23.4700	23.0700	23.3100	-7.057%	8	53	-83.183%
2025-10-23	24.6700	25.0800	24.4500	25.0800	-2.031%	36	51	-84.370%
2025-10-22	25.4400	26.0900	25.4200	25.6000	-0.505%	22	46	-84.688%
2025-10-21	25.2200	26.6900	25.2200	25.7300	+5.149%	16	45	-84.765%
2025-10-20	24.1800	24.4700	23.9700	24.4700	-4.377%	12	47	-83.980%
2025-10-17	26.0700	26.5500	25.3100	25.5900	+2.689%	12	45	-84.682%
2025-10-16	24.7100	24.9200	24.7100	24.9200	-5.962%	2	43	-84.270%
2025-10-15	25.1000	26.5600	25.1000	26.5000	-3.461%	18	43	-85.208%
2025-10-14	27.3100	27.4500	27.3100	27.4500	+0.586%	2	41	-85.719%
2025-10-13	27.0800	27.2900	27.0800	27.2900	+1.412%	2	41	-85.636%
2025-10-10	26.6700	26.9100	26.6700	26.9100	-1.501%	2	41	-85.433%
2025-10-09	26.3100	27.5600	26.3100	27.3200	+6.097%	6	40	-85.652%
2025-10-08	25.6500	25.8000	25.6500	25.7500	+0.117%	12	40	-84.777%
2025-10-07	25.2000	25.7200	25.2000	25.7200	+4.087%	4	40	-84.759%
2025-10-06	24.7200	25.0200	24.7100	24.7100	-5.144%	3	40	-84.136%
2025-10-02	24.8300	26.0500	24.8300	26.0500	-2.104%	6	39	-84.952%
2025-10-01	26.4500	26.6100	26.4500	26.6100	-0.449%	2	38	-85.269%
2025-09-30	26.6900	26.9900	26.5700	26.7300	+11.794%	4	38	-85.335%
2025-09-29	23.7100	23.9100	23.7100	23.9100	-3.628%	2	38	-83.605%
2025-09-26	24.6000	24.8100	24.6000	24.8100	-2.284%	2	38	-84.200%
2025-09-25	26.2600	26.5700	25.1900	25.3900	+0.714%	4	38	-84.561%
2025-09-24	24.3600	25.2100	24.2500	25.2100	+5.393%	7	38	-84.451%
2025-09-23	23.6200	23.9400	23.6200	23.9200	+2.179%	4	39	-83.612%
2025-09-22	23.2100	23.4100	23.2100	23.4100	-1.057%	2	39	-83.255%
2025-09-19	23.4400	23.6600	23.4400	23.6600	-3.429%	2	39	-83.432%
2025-09-17	24.5000	24.5000	24.5000	24.5000	+0.575%	10	39	-84.000%
2025-09-16	24.0500	24.5100	24.0500	24.3600	+0.206%	25	39	-83.908%
2025-09-15	24.0400	24.4100	23.7500	24.3100	-5.629%	8	30	-83.875%
2025-09-11	25.5100	25.8300	25.5100	25.7600	+0.468%	4	33	-84.783%
2025-09-10	25.4800	25.6400	25.4800	25.6400	-0.233%	2	33	-84.711%
2025-09-09	26.4700	26.7000	25.7000	25.7000	-6.170%	4	33	-84.747%
2025-09-08	27.0600	27.3900	27.0600	27.3900	+0.514%	4	30	-85.688%
2025-09-05	27.4000	27.7700	27.2500	27.2500	-3.642%	7	30	-85.615%
2025-09-04	28.0500	28.2800	28.0400	28.2800	+0.928%	4	29	-86.139%
2025-09-03	27.5500	28.2200	27.4500	28.0200	-20.892%	23	28	-86.010%
2025-09-02	36.4300	37.2700	35.2200	35.4200	+2.548%	8	24	-88.933%
2025-08-29	34.2600	34.7400	34.2600	34.5400	-0.231%	10	24	-88.651%
2025-08-28	34.5100	34.7800	34.2700	34.6200	-5.203%	13	24	-88.677%
2025-08-27	35.9000	36.7400	35.9000	36.5200	+3.456%	18	23	-89.266%
2025-08-25	35.4000	35.4900	34.9500	35.3000	-1.671%	18	23	-88.895%
2025-08-22	37.0600	37.4200	35.9000	35.9000	-8.442%	20	14	-89.081%
2025-08-21	39.0200	39.2100	39.0200	39.2100	-1.060%	2	8	-90.003%
2025-08-20	40.6500	41.0200	39.4800	39.6300	+6.104%	10	8	-90.109%
2025-08-14	37.4900	37.4900	37.3500	37.3500	-1.190%	4	9	-89.505%
2025-08-12	37.8900	37.8900	37.8000	37.8000	-4.328%	2	9	-89.630%
2025-08-11	39.5900	39.5900	38.9100	39.5100	-7.924%	20	9	-90.078%
2025-08-04	42.5600	42.9100	42.5600	42.9100	-21.840%	2	8	-90.865%
2025-06-17	54.8800	54.9000	54.8800	54.9000	+3.507%	2	8	-92.860%
2025-06-10	53.0400	53.0400	53.0400	53.0400	-19.551%	1	6	-92.609%
2025-05-13	65.9000	65.9300	65.8600	65.9300	-3.682%	3	6	-94.054%
2025-05-12	68.3900	68.4500	68.0500	68.4500	-14.298%	4	4	-94.273%
2025-04-09	79.8700	79.8700	79.8700	79.8700	+15.754%	1	2	-95.092%
2025-04-02	69.0000	69.0000	69.0000	69.0000	0.000%	1	1	-94.319%