Dark

GOOG20270617P220
GOOG Jun 17 2027 220.00 Put (GOOG270617P00220000)
option OPRA

EOD

Sep 15, 2026

2.85-21.918%(-0.80)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	2.8500	2.8500	2.8500	2.8500	-21.918%	3	385	0.000%
2026-09-10	3.6500	3.6500	3.6500	3.6500	+10.606%	2	382	-21.918%
2026-08-31	3.2600	3.3000	3.2600	3.3000	+12.245%	8	380	-13.636%
2026-08-28	2.9400	2.9400	2.9400	2.9400	-10.909%	8	379	-3.061%
2026-08-27	3.3000	3.3000	3.3000	3.3000	-7.303%	30	372	-13.636%
2026-08-12	3.6000	3.7300	3.4200	3.5600	+4.706%	19	342	-19.944%
2026-08-11	3.4000	3.4000	3.4000	3.4000	-0.585%	23	353	-16.176%
2026-08-05	3.4200	3.4200	3.4200	3.4200	+20.000%	1	331	-16.667%
2026-08-03	3.0600	3.0600	2.8400	2.8500	-25.000%	4	331	0.000%
2026-07-29	3.8000	3.8000	3.8000	3.8000	-26.923%	1	331	-25.000%
2026-07-24	5.2000	5.2000	5.2000	5.2000	+24.700%	1	332	-45.192%
2026-07-22	4.2200	4.2200	4.0000	4.1700	+0.969%	25	333	-31.655%
2026-07-21	4.1300	4.1300	4.1300	4.1300	+25.152%	1	358	-30.993%
2026-07-16	4.3000	4.3500	3.3000	3.3000	-1.493%	7	358	-13.636%
2026-07-15	3.3500	3.3500	3.3500	3.3500	-19.277%	1	358	-14.925%
2026-07-10	4.0000	4.1500	4.0000	4.1500	-8.590%	2	357	-31.325%
2026-06-30	4.5400	4.5400	4.5400	4.5400	-13.193%	1	357	-37.225%
2026-06-25	5.2300	5.2300	5.2300	5.2300	+10.571%	2	356	-45.507%
2026-06-22	4.7300	4.7300	4.7300	4.7300	+10.000%	1	358	-39.746%
2026-06-18	4.2000	4.3000	4.2000	4.3000	-2.273%	232	180	-33.721%
2026-06-08	4.3500	4.4000	4.3500	4.4000	+6.024%	10	180	-35.227%
2026-06-01	4.1500	4.1500	4.1500	4.1500	-1.190%	1	180	-31.325%
2026-05-21	3.8100	4.2000	3.8100	4.2000	+1.942%	3	180	-32.143%
2026-05-11	4.1200	4.1200	4.1200	4.1200	-0.962%	1	180	-30.825%
2026-05-08	4.1000	4.1600	3.9500	4.1600	-3.926%	8	180	-31.490%
2026-05-06	4.3300	4.3300	4.3300	4.3300	-0.915%	4	178	-34.180%
2026-04-30	4.5500	4.6000	4.1900	4.3700	-23.735%	39	178	-34.783%
2026-04-29	5.5500	5.8800	5.5500	5.7300	-12.785%	5	185	-50.262%
2026-04-24	6.9000	6.9000	6.5700	6.5700	-9.379%	5	183	-56.621%
2026-04-21	7.2000	7.2500	7.1500	7.2500	+2.113%	16	174	-60.690%
2026-04-17	7.4000	7.4500	7.1000	7.1000	-12.883%	5	174	-59.859%
2026-04-14	8.6000	8.6000	7.9700	8.1500	-18.090%	17	175	-65.031%
2026-04-10	10.0000	10.0000	9.9500	9.9500	-2.642%	2	179	-71.357%
2026-04-08	10.0800	10.2200	10.0800	10.2200	-29.517%	2	180	-72.114%
2026-03-31	14.5000	14.5000	14.5000	14.5000	-8.633%	2	180	-80.345%
2026-03-30	15.8600	15.8700	15.7500	15.8700	-1.183%	26	178	-82.042%
2026-03-27	15.8600	16.0600	15.8600	16.0600	+13.901%	22	155	-82.254%
2026-03-26	14.1000	14.1000	14.1000	14.1000	+3.676%	1	133	-79.787%
2026-03-24	13.6500	13.6500	13.6000	13.6000	+7.937%	24	134	-79.044%
2026-03-23	12.2000	12.7700	12.2000	12.6000	+8.155%	5	114	-77.381%
2026-03-11	11.6500	11.6500	11.6500	11.6500	-19.655%	1	111	-75.536%
2026-03-09	14.5000	14.5000	14.5000	14.5000	+5.225%	9	110	-80.345%
2026-03-06	13.7800	13.7800	13.7800	13.7800	+0.584%	1	119	-79.318%
2026-03-03	13.7000	13.7000	13.7000	13.7000	+11.746%	1	120	-79.197%
2026-02-24	12.7400	12.7400	12.2600	12.2600	-4.069%	20	119	-76.754%
2026-02-13	12.7800	12.7800	12.7800	12.7800	+17.033%	23	130	-77.700%
2026-02-05	11.4000	11.4000	10.9200	10.9200	+13.161%	2	130	-73.901%
2026-02-03	9.6500	9.6500	9.6500	9.6500	-5.392%	10	131	-70.466%
2026-01-28	10.2000	10.2000	10.2000	10.2000	-6.679%	2	131	-72.059%
2026-01-26	10.9300	10.9300	10.9300	10.9300	+5.808%	3	132	-73.925%
2026-01-13	10.1000	10.6000	10.0500	10.3300	-3.548%	19	129	-72.410%
2026-01-12	10.9000	10.9000	10.7100	10.7100	+0.093%	3	118	-73.389%
2026-01-09	10.7000	10.7000	10.7000	10.7000	-3.517%	23	115	-73.364%
2026-01-08	11.2000	11.2000	11.0900	11.0900	-10.057%	2	115	-74.301%
2026-01-06	12.3300	12.3300	12.3300	12.3300	+2.324%	1	116	-76.886%
2026-01-05	12.0500	12.0500	12.0500	12.0500	-6.662%	14	102	-76.349%
2025-12-24	12.9100	12.9100	12.9100	12.9100	-10.966%	1	102	-77.924%
2025-12-16	14.5000	14.5000	14.5000	14.5000	+3.350%	1	102	-80.345%
2025-12-08	14.0400	14.0400	14.0300	14.0300	-10.864%	2	101	-79.686%
2025-11-26	15.7400	15.7400	15.7400	15.7400	+0.897%	2	101	-81.893%
2025-11-24	15.6500	15.6500	15.6000	15.6000	-17.981%	10	101	-81.731%
2025-11-20	18.9600	19.0200	18.9600	19.0200	+3.145%	2	96	-85.016%
2025-11-19	18.4500	18.4500	18.4400	18.4400	-4.703%	2	95	-84.544%
2025-11-17	19.3500	19.3500	19.3500	19.3500	+1.522%	1	95	-85.271%
2025-11-07	19.0600	19.0600	19.0600	19.0600	-2.755%	5	94	-85.047%
2025-10-31	19.2400	19.9000	19.2400	19.6000	+7.397%	7	89	-85.459%
2025-10-30	17.0000	18.2500	16.8900	18.2500	-8.978%	10	88	-84.384%
2025-10-29	20.0900	20.3300	19.7000	20.0500	-3.234%	14	86	-85.786%
2025-10-28	20.2200	20.8700	20.2200	20.7200	+4.173%	20	83	-86.245%
2025-10-27	19.9200	20.2900	19.7500	19.8900	-7.789%	24	76	-85.671%
2025-10-24	21.3500	21.6200	21.3500	21.5700	-7.026%	12	76	-86.787%
2025-10-23	22.6700	23.2000	22.5300	23.2000	-1.986%	36	72	-87.716%
2025-10-22	23.5100	24.0900	23.4700	23.6700	0.000%	12	68	-87.959%
2025-10-21	23.3000	24.7400	23.1600	23.6700	+6.239%	16	68	-87.959%
2025-10-20	22.1200	22.5200	22.1200	22.2800	-6.189%	5	66	-87.208%
2025-10-17	24.1100	24.3800	23.7500	23.7500	+3.126%	5	67	-88.000%
2025-10-16	22.7700	23.0300	22.7700	23.0300	-5.808%	2	64	-87.625%
2025-10-15	23.1200	24.4500	23.1200	24.4500	-3.892%	16	64	-88.344%
2025-10-14	25.3300	25.4400	25.3300	25.4400	+0.872%	2	60	-88.797%
2025-10-13	24.8800	25.2200	24.8800	25.2200	+1.571%	2	60	-88.699%
2025-10-10	24.5600	24.8300	24.5600	24.8300	-1.702%	2	60	-88.522%
2025-10-09	24.3500	25.4800	24.3500	25.2600	+7.535%	16	60	-88.717%
2025-10-07	23.3200	23.4900	23.3200	23.4900	+1.776%	2	60	-87.867%
2025-10-06	22.8200	23.0800	22.8200	23.0800	-4.232%	2	60	-87.652%
2025-10-02	23.7800	24.1100	23.7800	24.1000	-1.953%	8	60	-88.174%
2025-10-01	24.3200	24.5800	24.3200	24.5800	+3.191%	2	60	-88.405%
2025-09-30	24.6200	24.8900	23.8200	23.8200	+6.150%	5	60	-88.035%
2025-09-29	22.2900	22.4400	22.2900	22.4400	-5.436%	2	61	-87.299%
2025-09-25	24.1100	24.3400	23.4100	23.7300	+4.630%	4	61	-87.990%
2025-09-24	22.3500	22.7400	22.3500	22.6800	+1.704%	6	61	-87.434%
2025-09-23	22.3000	22.3000	22.3000	22.3000	+5.687%	1	61	-87.220%
2025-09-22	21.1000	21.1000	21.1000	21.1000	-2.944%	2	60	-86.493%
2025-09-19	21.6000	21.7400	21.6000	21.7400	-4.018%	2	58	-86.891%
2025-09-17	22.4500	22.6500	22.4500	22.6500	+1.524%	2	58	-87.417%
2025-09-16	22.2000	22.4300	22.2000	22.3100	+3.287%	5	58	-87.225%
2025-09-15	22.4200	22.4200	21.6000	21.6000	-10.559%	2	57	-86.806%
2025-09-12	24.1500	24.1500	24.1500	24.1500	+0.877%	1	57	-88.199%
2025-09-11	23.8800	24.0600	23.8800	23.9400	+1.355%	3	56	-88.095%
2025-09-10	23.4800	23.6200	23.4800	23.6200	-0.547%	2	56	-87.934%
2025-09-09	24.5400	24.7400	23.7500	23.7500	-5.717%	8	55	-88.000%
2025-09-08	24.6700	25.1900	24.6700	25.1900	-2.364%	4	56	-88.686%
2025-09-05	24.8000	25.8400	24.8000	25.8000	+1.375%	9	56	-88.953%
2025-09-03	25.8200	26.4000	25.3200	25.4500	-22.052%	27	52	-88.802%
2025-09-02	33.9700	34.4700	32.5200	32.6500	+2.576%	16	53	-91.271%
2025-08-29	31.9000	32.1800	31.6000	31.8300	-0.063%	17	44	-91.046%
2025-08-28	31.6200	31.8500	31.5500	31.8500	-5.574%	20	44	-91.052%
2025-08-27	33.3100	33.8800	33.3100	33.7300	+2.710%	18	44	-91.551%
2025-08-25	33.1700	33.1700	32.3100	32.8400	-3.525%	16	42	-91.322%
2025-08-22	34.2200	34.5500	33.8200	34.0400	-6.226%	6	41	-91.627%
2025-08-21	36.1100	36.4300	36.0400	36.3000	-0.329%	57	40	-92.149%
2025-08-20	37.5500	38.0000	36.3300	36.4200	+4.206%	12	12	-92.175%
2025-08-18	34.9500	34.9500	34.9500	34.9500	+1.422%	5	11	-91.845%
2025-08-15	34.4500	34.4600	34.4500	34.4600	-0.116%	5	6	-91.730%
2025-08-14	34.5400	34.6400	34.4500	34.5000	-0.719%	8	9	-91.739%
2025-08-12	34.8900	34.8900	34.7500	34.7500	-4.191%	2	6	-91.799%
2025-08-11	36.5900	36.5900	36.0900	36.2700	-8.755%	8	6	-92.142%
2025-08-04	39.2800	39.7500	39.2800	39.7500	-7.666%	4	6	-92.830%
2025-07-21	43.0500	43.0500	43.0500	43.0500	-23.575%	1	6	-93.380%
2025-06-20	56.3300	56.3300	56.3300	56.3300	+9.955%	4	6	-94.941%
2025-06-10	51.2300	51.2300	51.2300	51.2300	-20.880%	4	4	-94.437%
2025-04-02	64.8000	64.8000	64.7500	64.7500	0.000%	2	1	-95.598%