Dark

GOOG20270617P215
GOOG Jun 17 2027 215.00 Put (GOOG270617P00215000)
option OPRA

EOD

Jul 31, 2026

3.20-12.568%(-0.46)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	3.1500	3.2000	3.1500	3.2000	-12.568%	25	253	0.000%
2026-07-29	3.6500	3.6600	3.6500	3.6600	+20.000%	20	241	-12.568%
2026-07-16	3.0500	3.0500	3.0500	3.0500	-30.682%	1	231	+4.918%
2026-06-26	4.4000	4.4000	4.4000	4.4000	0.000%	1	232	-27.273%
2026-06-24	4.4000	4.4000	4.4000	4.4000	+28.280%	1	232	-27.273%
2026-06-17	3.4300	3.4300	3.4300	3.4300	-20.047%	1	231	-6.706%
2026-06-12	5.3500	5.3500	4.2900	4.2900	-13.333%	2	231	-25.408%
2026-06-11	4.9500	4.9500	4.9500	4.9500	+20.146%	1	231	-35.354%
2026-06-09	4.1200	4.1200	4.1200	4.1200	+5.641%	10	230	-22.330%
2026-06-08	3.8500	3.9000	3.8500	3.9000	+9.859%	41	222	-17.949%
2026-05-27	3.5500	3.5500	3.5500	3.5500	-5.080%	1	202	-9.859%
2026-05-14	3.7400	3.7400	3.7400	3.7400	-34.271%	1	202	-14.439%
2026-04-27	5.6500	5.6900	5.6500	5.6900	-14.048%	20	202	-43.761%
2026-04-20	6.6200	6.6200	6.6200	6.6200	-4.885%	1	193	-51.662%
2026-04-16	7.0000	7.0500	6.9600	6.9600	-23.432%	225	193	-54.023%
2026-04-09	9.0900	9.0900	9.0900	9.0900	-1.623%	1	344	-64.796%
2026-04-08	9.1500	9.2400	9.1500	9.2400	-19.652%	21	344	-65.368%
2026-04-01	11.4000	11.5000	11.4000	11.5000	-14.498%	20	343	-72.174%
2026-03-31	13.4500	13.4500	13.4500	13.4500	-9.732%	8	340	-76.208%
2026-03-27	14.2000	14.9000	14.1000	14.9000	+26.917%	228	332	-78.523%
2026-03-02	11.8000	11.8000	11.7400	11.7400	-0.928%	16	158	-72.743%
2026-02-17	11.8500	11.8500	11.8500	11.8500	+15.497%	1	142	-72.996%
2026-02-06	10.2600	10.2600	10.2600	10.2600	+2.600%	10	143	-68.811%
2026-02-05	10.0000	10.0000	10.0000	10.0000	-3.007%	1	133	-68.000%
2026-01-29	10.3100	10.3100	10.3100	10.3100	-3.192%	2	133	-68.962%
2026-01-20	10.5000	10.6500	10.5000	10.6500	+9.231%	32	134	-69.953%
2026-01-09	9.8400	9.8400	9.7500	9.7500	-12.791%	3	107	-67.179%
2026-01-06	11.2900	11.3400	11.1800	11.1800	-14.330%	15	106	-71.377%
2025-12-18	13.0500	13.0500	13.0500	13.0500	+1.163%	1	115	-75.479%
2025-12-08	12.9000	12.9000	12.9000	12.9000	-30.081%	2	114	-75.194%
2025-11-04	18.4000	18.4500	18.4000	18.4500	+6.095%	2	114	-82.656%
2025-11-03	17.3500	17.3900	17.3500	17.3900	-4.082%	2	114	-81.599%
2025-10-31	17.9800	18.1300	17.9800	18.1300	+15.331%	2	114	-82.350%
2025-10-30	15.6000	15.7200	15.6000	15.7200	-14.519%	2	115	-79.644%
2025-10-29	18.2500	18.3900	18.2500	18.3900	-3.465%	4	116	-82.599%
2025-10-28	19.0000	19.1200	18.8500	19.0500	+4.098%	8	115	-83.202%
2025-10-27	18.2500	18.5200	18.2500	18.3000	-7.994%	4	114	-82.514%
2025-10-24	20.0800	20.0900	19.5100	19.8900	-5.779%	27	114	-83.912%
2025-10-23	20.7800	21.2900	20.7600	21.1100	-3.914%	30	107	-84.841%
2025-10-22	21.6300	21.9700	21.6300	21.9700	+0.503%	6	104	-85.435%
2025-10-21	21.4200	22.5700	21.4200	21.8600	+5.147%	10	104	-85.361%
2025-10-20	20.5100	20.8400	20.5100	20.7900	-4.633%	4	102	-84.608%
2025-10-17	22.3200	22.6900	21.5400	21.8000	-3.795%	8	102	-85.321%
2025-10-16	22.6600	22.6600	22.6600	22.6600	+1.478%	2	102	-85.878%
2025-10-15	21.4000	22.3300	21.4000	22.3300	-4.938%	10	100	-85.670%
2025-10-14	23.3200	23.4900	23.3200	23.4900	+1.119%	2	100	-86.377%
2025-10-13	22.9600	23.2300	22.9600	23.2300	-4.325%	2	100	-86.225%
2025-10-10	22.6500	24.2800	22.6500	24.2800	+4.385%	4	100	-86.820%
2025-10-09	22.6800	23.3300	22.6800	23.2600	+7.140%	6	100	-86.242%
2025-10-07	21.4600	21.7100	21.4600	21.7100	-0.321%	2	100	-85.260%
2025-10-06	21.7800	21.7800	21.7800	21.7800	-1.493%	2	100	-85.308%
2025-10-02	21.2100	22.1100	21.2100	22.1100	-2.211%	6	100	-85.527%
2025-10-01	22.3900	22.6100	22.3900	22.6100	-1.050%	2	99	-85.847%
2025-09-30	22.9000	22.9400	22.6200	22.8500	+10.280%	5	99	-85.996%
2025-09-29	20.4800	20.7200	20.4800	20.7200	-7.870%	2	99	-84.556%
2025-09-25	22.2600	22.4900	22.2600	22.4900	+7.866%	2	99	-85.771%
2025-09-24	20.8500	20.8500	20.8500	20.8500	+4.985%	2	98	-84.652%
2025-09-22	19.6200	19.8600	19.6200	19.8600	-1.145%	2	96	-83.887%
2025-09-19	19.8400	20.0900	19.8400	20.0900	-1.132%	2	96	-84.072%
2025-09-18	20.3200	20.3200	20.3200	20.3200	-2.072%	5	96	-84.252%
2025-09-17	20.7500	20.7500	20.7500	20.7500	+0.777%	1	94	-84.578%
2025-09-16	20.3800	20.5900	20.3800	20.5900	-4.054%	2	93	-84.458%
2025-09-11	21.7600	22.0400	21.4600	21.4600	-2.232%	5	93	-85.089%
2025-09-10	21.6600	21.9500	21.6600	21.9500	-1.570%	4	93	-85.421%
2025-09-09	22.1200	22.3000	22.1200	22.3000	-3.796%	2	93	-85.650%
2025-09-08	22.8900	23.1800	22.8900	23.1800	-2.482%	4	94	-86.195%
2025-09-05	23.4700	23.7700	23.4700	23.7700	-1.979%	2	94	-86.538%
2025-09-04	24.1500	24.2500	24.1500	24.2500	+1.422%	2	94	-86.804%
2025-09-03	24.2000	24.2000	23.3000	23.9100	-20.670%	6	94	-86.616%
2025-09-02	30.8500	31.8300	29.9600	30.1400	+4.111%	21	91	-89.383%
2025-08-29	29.4000	29.5500	28.7700	28.9500	-2.130%	12	88	-88.946%
2025-08-28	29.3100	29.5800	29.2800	29.5800	-4.365%	6	88	-89.182%
2025-08-27	30.8100	31.3200	30.7600	30.9300	-1.528%	17	88	-89.654%
2025-08-26	31.2000	31.4100	31.2000	31.4100	+4.945%	2	87	-89.812%
2025-08-25	29.9500	30.2500	29.6200	29.9300	-4.590%	30	87	-89.308%
2025-08-22	31.3800	31.6200	31.1400	31.3700	-6.609%	6	83	-89.799%
2025-08-21	33.3600	33.5900	33.3600	33.5900	0.000%	2	83	-90.473%
2025-08-20	34.6200	35.0300	33.4200	33.5900	+5.463%	18	83	-90.473%
2025-08-14	31.8400	31.9900	31.8000	31.8500	-1.087%	10	81	-89.953%
2025-08-12	32.0600	32.2700	32.0600	32.2000	-4.167%	4	84	-90.062%
2025-08-11	33.7400	33.7500	33.3200	33.6000	-6.667%	20	84	-90.476%
2025-08-06	36.1400	36.1400	36.0000	36.0000	-1.505%	4	81	-91.111%
2025-08-04	36.3700	36.7000	36.3700	36.5500	-2.533%	8	83	-91.245%
2025-07-31	37.5000	37.5000	37.5000	37.5000	-0.133%	1	83	-91.467%
2025-07-28	37.5500	37.5500	37.5500	37.5500	-5.296%	1	84	-91.478%
2025-07-23	39.7400	39.7400	39.6500	39.6500	-25.259%	2	83	-91.929%
2025-06-24	53.1000	53.1000	53.0500	53.0500	-8.817%	2	82	-93.968%
2025-05-13	57.2000	58.1800	57.2000	58.1800	-2.985%	2	82	-94.500%
2025-05-12	59.6900	60.0100	59.4300	59.9700	0.000%	162	81	-94.664%