Dark

GOOG20270617P210
GOOG Jun 17 2027 210.00 Put (GOOG270617P00210000)
option OPRA

EOD

Jul 28, 2026

3.10-26.190%(-1.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	3.1000	3.1000	3.1000	3.1000	-26.190%	1	137	0.000%
2026-07-24	4.2000	4.2000	4.2000	4.2000	+15.702%	3	136	-26.190%
2026-07-17	3.6300	3.6300	3.6300	3.6300	-9.926%	1	133	-14.601%
2026-06-22	4.0500	4.0500	4.0300	4.0300	-1.707%	50	134	-23.077%
2026-06-02	4.1000	4.1000	4.1000	4.1000	+18.841%	1	113	-24.390%
2026-05-08	3.4500	3.4500	3.4500	3.4500	+2.985%	1	113	-10.145%
2026-05-07	3.3300	3.3500	3.3300	3.3500	-0.298%	3	114	-7.463%
2026-05-06	3.3600	3.3600	3.3600	3.3600	-5.352%	1	116	-7.738%
2026-05-01	3.5500	3.5500	3.5500	3.5500	-2.473%	5	121	-12.676%
2026-04-30	3.7200	4.4400	3.5500	3.6400	-27.200%	52	121	-14.835%
2026-04-28	5.0300	5.0300	5.0000	5.0000	-2.153%	3	124	-38.000%
2026-04-27	5.1100	5.1100	5.1100	5.1100	-20.775%	10	125	-39.335%
2026-04-16	6.4500	6.4500	6.4500	6.4500	-14.229%	1	115	-51.938%
2026-04-14	7.5200	7.5200	7.5200	7.5200	-8.959%	10	114	-58.777%
2026-04-10	8.3000	8.3000	8.2500	8.2600	-3.052%	30	124	-62.470%
2026-04-09	8.5300	8.5300	8.2400	8.5200	-13.150%	3	105	-63.615%
2026-04-07	9.8100	9.8100	9.8100	9.8100	-18.589%	1	107	-68.400%
2026-03-31	12.0500	12.0500	12.0000	12.0500	-9.805%	59	106	-74.274%
2026-03-30	13.3600	13.3600	13.3600	13.3600	+13.702%	1	85	-76.796%
2026-03-26	11.7500	11.7500	11.7500	11.7500	+2.352%	1	85	-73.617%
2026-03-24	11.4800	11.4800	11.4800	11.4800	+11.565%	1	85	-72.997%
2026-03-10	10.2900	10.2900	10.2900	10.2900	-15.448%	5	85	-69.874%
2026-03-09	12.1700	12.1700	12.1700	12.1700	+4.017%	9	80	-74.528%
2026-03-03	11.7000	11.7000	11.7000	11.7000	+12.500%	1	89	-73.504%
2026-02-20	10.4000	10.4000	10.4000	10.4000	-4.147%	1	88	-70.192%
2026-02-17	10.8500	10.8500	10.8500	10.8500	+13.257%	1	89	-71.429%
2026-02-06	9.5800	9.5800	9.5800	9.5800	+17.980%	10	88	-67.641%
2026-02-03	8.1200	8.1200	8.1200	8.1200	-4.471%	1	98	-61.823%
2026-01-28	8.5000	8.5000	8.5000	8.5000	-8.602%	1	99	-63.529%
2026-01-14	9.3000	9.3000	9.3000	9.3000	+3.448%	10	99	-66.667%
2026-01-12	9.1200	9.1200	8.9900	8.9900	-7.795%	9	99	-65.517%
2026-01-08	9.7000	9.7500	9.7000	9.7500	-2.500%	12	92	-68.205%
2026-01-06	10.0000	10.0000	10.0000	10.0000	-21.875%	1	83	-69.000%
2025-12-17	12.8000	12.8000	12.8000	12.8000	+6.667%	3	84	-75.781%
2025-12-12	12.0000	12.0000	12.0000	12.0000	0.000%	10	81	-74.167%
2025-12-08	12.0000	12.0000	12.0000	12.0000	-3.614%	1	71	-74.167%
2025-12-04	12.4500	12.4500	12.4500	12.4500	-0.400%	1	70	-75.100%
2025-12-02	12.5000	12.5000	12.5000	12.5000	-4.798%	12	71	-75.200%
2025-11-24	13.1300	13.1300	13.1300	13.1300	-6.747%	1	73	-76.390%
2025-11-20	13.9000	14.0800	13.9000	14.0800	-5.185%	11	74	-77.983%
2025-11-19	14.5000	14.8500	14.5000	14.8500	-15.143%	2	85	-79.125%
2025-11-18	17.5000	17.5000	17.5000	17.5000	+3.428%	1	85	-82.286%
2025-11-04	16.9000	16.9200	16.9000	16.9200	+1.317%	2	86	-81.678%
2025-10-31	15.7600	16.7000	15.7600	16.7000	+8.442%	5	85	-81.437%
2025-10-30	14.1800	15.4000	14.1800	15.4000	-7.950%	13	83	-79.870%
2025-10-29	17.0000	17.0900	16.5800	16.7300	-4.126%	66	72	-81.470%
2025-10-28	17.4000	17.5100	17.2500	17.4500	+4.179%	4	94	-82.235%
2025-10-27	16.8700	17.0000	16.7000	16.7500	-8.269%	7	94	-81.493%
2025-10-24	17.9300	18.2600	17.8300	18.2600	-6.166%	16	94	-83.023%
2025-10-23	19.5300	19.5300	19.0600	19.4600	-3.184%	24	92	-84.070%
2025-10-22	19.8600	20.4300	19.7800	20.1000	+0.149%	12	90	-84.577%
2025-10-21	19.6800	20.1100	19.6800	20.0700	-3.417%	8	90	-84.554%
2025-10-17	20.4900	20.7800	20.4900	20.7800	+2.163%	2	89	-85.082%
2025-10-15	19.8500	20.3400	19.7500	20.3400	-6.224%	6	89	-84.759%
2025-10-14	21.4100	21.6900	21.4100	21.6900	+2.071%	2	88	-85.708%
2025-10-13	21.2500	21.2500	21.2500	21.2500	-3.846%	1	88	-85.412%
2025-10-10	21.9000	22.1000	21.9000	22.1000	+6.867%	2	87	-85.973%
2025-10-09	20.5200	20.6800	20.5200	20.6800	+5.242%	2	86	-85.010%
2025-10-07	19.3900	19.6500	19.3900	19.6500	+0.614%	2	86	-84.224%
2025-10-06	19.2800	19.5300	19.2800	19.5300	-4.124%	2	86	-84.127%
2025-10-02	20.0000	20.3700	19.9200	20.3700	-1.784%	5	86	-84.782%
2025-10-01	20.5100	20.7400	20.5100	20.7400	-1.191%	2	85	-85.053%
2025-09-30	20.7800	20.9900	20.7800	20.9900	+6.819%	2	85	-85.231%
2025-09-29	18.3500	19.6500	18.3500	19.6500	-4.426%	5	85	-84.224%
2025-09-25	20.5500	20.6500	20.4700	20.5600	+7.983%	4	85	-84.922%
2025-09-24	19.0500	19.0500	18.7600	19.0400	+4.386%	3	85	-83.718%
2025-09-22	17.9600	18.2400	17.9600	18.2400	-2.979%	2	84	-83.004%
2025-09-17	18.8000	18.8000	18.8000	18.8000	-0.687%	1	84	-83.511%
2025-09-16	18.6800	18.9300	18.6800	18.9300	+0.318%	2	83	-83.624%
2025-09-15	18.6700	18.8700	18.6700	18.8700	-7.500%	2	83	-83.572%
2025-09-12	20.2300	20.4000	20.2300	20.4000	+0.840%	2	83	-84.804%
2025-09-11	19.9300	20.2300	19.9300	20.2300	+0.747%	2	83	-84.676%
2025-09-10	19.8800	20.0800	19.8800	20.0800	-7.890%	2	83	-84.562%
2025-09-05	21.1600	21.8000	21.1600	21.8000	+1.160%	4	83	-85.780%
2025-09-03	21.7500	21.7500	21.5500	21.5500	-23.036%	17	82	-85.615%
2025-09-02	29.1200	29.3400	28.0000	28.0000	+5.026%	48	93	-88.929%
2025-08-29	27.0200	27.2500	26.3800	26.6600	-0.150%	8	65	-88.372%
2025-08-28	26.8300	27.1900	26.6600	26.7000	-6.085%	16	65	-88.390%
2025-08-27	28.2000	28.7700	28.0900	28.4300	-0.420%	23	61	-89.096%
2025-08-26	28.4500	29.0900	28.4100	28.5500	+3.818%	8	57	-89.142%
2025-08-25	27.9500	27.9500	27.2500	27.5000	-4.414%	25	56	-88.727%
2025-08-22	29.8700	30.2300	28.5200	28.7700	-6.833%	26	56	-89.225%
2025-08-21	30.7500	30.9100	30.6100	30.8800	-0.097%	6	48	-89.961%
2025-08-20	31.8300	32.2900	30.6600	30.9100	+0.455%	14	46	-89.971%
2025-08-19	30.5700	30.9300	30.5200	30.7700	+7.026%	8	46	-89.925%
2025-08-15	29.0500	29.0500	28.7500	28.7500	-1.877%	4	46	-89.217%
2025-08-14	29.3400	29.3400	29.3000	29.3000	-0.678%	2	47	-89.420%
2025-08-13	29.5000	29.5000	29.5000	29.5000	-0.506%	1	47	-89.492%
2025-08-12	29.6000	29.6700	29.3000	29.6500	-4.355%	74	46	-89.545%
2025-08-11	31.1400	31.1400	30.7000	31.0000	-7.046%	14	16	-90.000%
2025-08-05	33.3500	33.3500	33.3500	33.3500	-1.448%	2	17	-90.705%
2025-08-04	33.5200	33.8700	33.3700	33.8400	-1.197%	18	17	-90.839%
2025-07-25	34.2500	34.2500	34.2500	34.2500	-0.436%	1	9	-90.949%
2025-07-24	33.6500	34.4900	33.6500	34.4000	-6.011%	6	8	-90.988%
2025-07-23	36.6400	36.6400	36.5700	36.6000	-0.136%	4	8	-91.530%
2025-07-21	36.6500	36.6500	36.6500	36.6500	-10.172%	4	6	-91.542%
2025-07-14	41.4500	41.4500	40.8000	40.8000	-13.357%	4	4	-92.402%
2025-06-25	47.0900	47.0900	47.0900	47.0900	+10.049%	2	2	-93.417%
2025-06-10	42.7900	42.7900	42.7900	42.7900	-15.602%	2	2	-92.755%
2025-04-25	52.3000	52.3000	50.4500	50.7000	-11.053%	8	1	-93.886%
2025-04-02	57.1000	57.1000	57.0000	57.0000	0.000%	2	1	-94.561%