Dark

GOOG20270617P205
GOOG Jun 17 2027 205.00 Put (GOOG270617P00205000)
option OPRA

EOD

Sep 11, 2026

1.98-1.493%(-0.03)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	2.0400	2.0400	1.9800	1.9800	-1.493%	2	119	0.000%
2026-09-03	2.0100	2.0100	2.0100	2.0100	-7.373%	1	119	-1.493%
2026-08-25	2.1700	2.1700	2.1700	2.1700	-39.889%	8	118	-8.756%
2026-07-24	3.6000	3.6100	3.6000	3.6100	-11.736%	20	110	-45.152%
2026-04-29	4.0900	4.0900	4.0900	4.0900	-30.560%	10	115	-51.589%
2026-04-15	5.8900	5.8900	5.8900	5.8900	-23.902%	10	115	-66.384%
2026-04-09	7.7900	7.7900	7.5000	7.7400	-14.475%	9	115	-74.419%
2026-04-01	9.0500	9.0500	9.0500	9.0500	-24.268%	1	118	-78.122%
2026-03-30	12.1000	12.1000	11.9500	11.9500	+38.150%	2	118	-83.431%
2026-03-18	8.5500	8.6500	8.5500	8.6500	-10.363%	31	117	-77.110%
2026-02-18	9.6500	9.6500	9.6500	9.6500	+10.286%	1	117	-79.482%
2026-02-05	8.7500	8.7500	8.7500	8.7500	-1.685%	1	117	-77.371%
2026-01-20	8.9000	8.9000	8.9000	8.9000	+5.701%	1	117	-77.753%
2026-01-16	8.4200	8.4200	8.4200	8.4200	+2.558%	5	119	-76.485%
2026-01-09	8.2100	8.2100	8.2100	8.2100	-3.298%	5	119	-75.883%
2026-01-07	8.8500	8.8500	8.4900	8.4900	-13.807%	22	119	-76.678%
2025-12-26	9.8500	9.8500	9.8500	9.8500	-14.348%	1	115	-79.898%
2025-12-02	11.5500	11.5500	11.5000	11.5000	-5.738%	20	114	-82.783%
2025-11-24	12.5500	12.5500	12.2000	12.2000	-4.314%	45	114	-83.770%
2025-11-20	12.7500	12.7500	12.7500	12.7500	-6.043%	10	90	-84.471%
2025-11-19	13.6500	13.6500	13.5700	13.5700	-12.168%	2	90	-85.409%
2025-11-04	15.4500	15.4500	15.4500	15.4500	+1.980%	10	90	-87.184%
2025-10-31	15.0200	15.1500	14.9200	15.1500	+14.773%	4	80	-86.931%
2025-10-30	13.0700	13.2000	13.0700	13.2000	-14.397%	2	82	-85.000%
2025-10-29	15.5700	15.5800	15.2800	15.4200	-3.323%	52	83	-87.160%
2025-10-28	15.7200	15.9700	15.7200	15.9500	+2.572%	6	95	-87.586%
2025-10-27	15.2900	15.5500	15.2900	15.5500	-6.830%	2	92	-87.267%
2025-10-24	16.3900	16.6900	16.3200	16.6900	-7.278%	12	92	-88.137%
2025-10-23	17.4800	18.0000	17.3800	18.0000	-2.227%	20	88	-89.000%
2025-10-22	18.2200	18.7200	17.9300	18.4100	-0.054%	15	87	-89.245%
2025-10-21	19.0800	19.2400	18.2600	18.4200	-3.358%	4	90	-89.251%
2025-10-17	18.8400	19.0600	18.8400	19.0600	+3.587%	2	90	-89.612%
2025-10-15	18.2500	18.4000	18.2500	18.4000	-6.027%	2	90	-89.239%
2025-10-13	19.3100	19.5800	19.3100	19.5800	-3.404%	2	89	-89.888%
2025-10-10	20.0600	20.2700	20.0600	20.2700	+5.135%	2	89	-90.232%
2025-10-09	19.1300	19.2800	19.1300	19.2800	+6.696%	2	89	-89.730%
2025-10-08	18.0700	18.0700	18.0700	18.0700	+0.612%	6	89	-89.043%
2025-10-07	17.7800	17.9600	17.7600	17.9600	+0.729%	8	90	-88.976%
2025-10-06	17.6100	17.8300	17.6100	17.8300	-5.361%	2	90	-88.895%
2025-10-01	18.7300	18.8400	18.7300	18.8400	-1.619%	2	90	-89.490%
2025-09-30	19.1500	19.1500	19.1500	19.1500	+9.179%	1	90	-89.661%
2025-09-26	17.5000	17.5400	17.5000	17.5400	-3.254%	12	89	-88.712%
2025-09-25	18.0200	18.1300	18.0200	18.1300	+4.375%	2	83	-89.079%
2025-09-24	17.3700	17.3700	17.3700	17.3700	+6.564%	1	83	-88.601%
2025-09-22	16.3000	16.3000	16.3000	16.3000	-9.645%	1	84	-87.853%
2025-09-17	17.8200	18.0400	17.8200	18.0400	+4.097%	2	83	-89.024%
2025-09-16	17.0800	17.3300	17.0800	17.3300	+3.155%	2	83	-88.575%
2025-09-15	16.8000	16.8000	16.8000	16.8000	-7.945%	2	83	-88.214%
2025-09-12	18.2500	18.2500	18.2500	18.2500	-1.829%	1	81	-89.151%
2025-09-11	18.3600	18.5900	18.3600	18.5900	+1.585%	2	80	-89.349%
2025-09-10	18.3000	18.3000	18.3000	18.3000	-2.969%	2	80	-89.180%
2025-09-09	18.6600	18.8600	18.6600	18.8600	-3.183%	2	80	-89.502%
2025-09-05	19.4800	19.4800	19.4800	19.4800	-4.039%	2	80	-89.836%
2025-09-03	20.3000	20.3000	20.3000	20.3000	-24.982%	1	82	-90.246%
2025-09-02	26.9000	27.0600	26.9000	27.0600	+9.466%	2	83	-92.683%
2025-08-29	24.7100	25.0000	24.5900	24.7200	+1.311%	8	82	-91.990%
2025-08-28	24.6200	24.9400	24.4000	24.4000	-6.906%	13	82	-91.885%
2025-08-27	25.9700	26.2100	25.9700	26.2100	-1.243%	4	82	-92.446%
2025-08-26	26.3800	26.5400	26.2400	26.5400	+4.736%	6	85	-92.540%
2025-08-25	25.3700	25.7600	25.1700	25.3400	-5.412%	24	85	-92.186%
2025-08-22	27.3900	27.6900	26.1000	26.7900	-5.636%	30	81	-92.609%
2025-08-21	27.9800	28.3900	27.9800	28.3900	-1.355%	6	81	-93.026%
2025-08-20	29.3000	29.7000	28.6900	28.7800	+2.420%	25	79	-93.120%
2025-08-19	28.0200	28.3500	28.0000	28.1000	+4.655%	18	77	-92.954%
2025-08-18	26.8500	26.8500	26.8500	26.8500	-0.149%	1	75	-92.626%
2025-08-15	26.5900	26.8900	26.3100	26.8900	+0.186%	5	74	-92.637%
2025-08-14	26.8400	26.8400	26.8400	26.8400	-2.222%	2	69	-92.623%
2025-08-13	27.4500	27.4500	27.4500	27.4500	+1.479%	2	69	-92.787%
2025-08-12	27.2500	27.5000	27.0300	27.0500	-5.188%	69	69	-92.680%
2025-08-11	28.5000	28.5400	28.1100	28.5300	+3.183%	21	42	-93.060%
2025-08-08	28.4200	28.4200	27.6500	27.6500	-10.489%	61	35	-92.839%
2025-08-04	30.7100	31.0100	30.7100	30.8900	-1.247%	6	7	-93.590%
2025-07-25	31.2800	31.2800	31.2800	31.2800	-7.181%	1	6	-93.670%
2025-07-23	33.8900	33.8900	33.7000	33.7000	-9.409%	6	6	-94.125%
2025-07-15	36.9600	37.2000	36.9600	37.2000	-6.415%	2	5	-94.677%
2025-07-02	39.8400	39.8400	39.7500	39.7500	-4.101%	2	4	-95.019%
2025-07-01	41.5900	41.7400	41.4500	41.4500	-5.710%	6	5	-95.223%
2025-06-20	43.9600	43.9600	43.9600	43.9600	-15.282%	4	5	-95.496%
2025-05-12	51.3200	51.8900	51.3200	51.8900	-1.723%	2	3	-96.184%
2025-04-02	52.8000	52.8000	52.7500	52.8000	0.000%	5	2	-96.250%