Dark

GOOG20270617P200
GOOG Jun 17 2027 200.00 Put (GOOG270617P00200000)
option OPRA

EOD

Sep 17, 2026

1.32-17.500%(-0.28)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.3200	1.3200	1.3200	1.3200	-17.500%	1	784	0.000%
2026-09-14	1.7000	1.7000	1.6000	1.6000	-22.330%	3	783	-17.500%
2026-09-09	2.0600	2.0600	2.0600	2.0600	+17.714%	1	785	-35.922%
2026-09-04	1.7500	1.7500	1.7500	1.7500	-2.778%	1	784	-24.571%
2026-09-03	1.8000	1.8000	1.8000	1.8000	-10.000%	1	784	-26.667%
2026-09-01	2.0000	2.0000	2.0000	2.0000	+3.627%	1	785	-34.000%
2026-08-31	1.9700	2.0000	1.9200	1.9300	+9.040%	43	784	-31.606%
2026-08-28	1.7700	1.7700	1.7700	1.7700	-3.804%	1	787	-25.424%
2026-08-25	1.8400	1.8400	1.8400	1.8400	-7.538%	1	787	-28.261%
2026-08-17	1.9900	1.9900	1.9900	1.9900	+2.577%	2	788	-33.668%
2026-08-10	1.9400	1.9400	1.9400	1.9400	-1.020%	1	786	-31.959%
2026-08-06	1.9600	1.9600	1.9600	1.9600	+5.946%	2	786	-32.653%
2026-08-04	1.8500	1.8500	1.8500	1.8500	+5.714%	1	784	-28.649%
2026-08-03	1.7500	1.7500	1.7500	1.7500	-28.862%	1	783	-24.571%
2026-07-29	2.4600	2.4600	2.4600	2.4600	+3.797%	1	783	-46.341%
2026-07-28	2.3700	2.3700	2.3700	2.3700	-25.237%	1	784	-44.304%
2026-07-24	3.2000	3.2000	3.1700	3.1700	-8.116%	316	783	-58.360%
2026-07-23	3.2500	3.5000	3.2500	3.4500	+71.642%	6	644	-61.739%
2026-07-16	2.0000	2.0100	2.0000	2.0100	-2.427%	42	642	-34.328%
2026-07-15	2.0600	2.0600	2.0600	2.0600	-25.899%	5	624	-35.922%
2026-07-01	2.7800	2.7800	2.7800	2.7800	-13.125%	1	624	-52.518%
2026-06-22	3.3000	3.3000	3.2000	3.2000	+31.687%	4	623	-58.750%
2026-06-18	2.4300	2.4300	2.4300	2.4300	-0.816%	2	617	-45.679%
2026-06-17	2.4500	2.4500	2.4500	2.4500	-23.438%	23	617	-46.122%
2026-06-10	3.2000	3.2000	3.2000	3.2000	+18.519%	3	617	-58.750%
2026-05-26	2.6300	2.7000	2.6300	2.7000	-1.818%	2	620	-51.111%
2026-05-20	2.7500	2.7500	2.7500	2.7500	-10.131%	5	619	-52.000%
2026-05-06	3.0600	3.0600	3.0600	3.0600	+6.250%	8	619	-56.863%
2026-05-05	2.8800	2.8800	2.8800	2.8800	+1.053%	1	619	-54.167%
2026-04-30	2.9800	2.9800	2.8400	2.8500	-24.000%	45	620	-53.684%
2026-04-29	3.7500	3.7500	3.7500	3.7500	-8.088%	30	578	-64.800%
2026-04-27	4.1500	4.1500	4.0600	4.0800	-16.393%	20	578	-67.647%
2026-04-22	5.0000	5.0000	4.8800	4.8800	+1.035%	4	591	-72.951%
2026-04-17	4.8500	4.8500	4.8300	4.8300	-14.362%	2	593	-72.671%
2026-04-14	5.6200	5.6400	5.6200	5.6400	-19.082%	7	595	-76.596%
2026-04-09	7.0000	7.0000	6.8500	6.9700	+3.259%	3	600	-81.062%
2026-04-08	6.6700	6.7500	6.6700	6.7500	-16.149%	31	602	-80.444%
2026-04-07	8.0500	8.0500	8.0500	8.0500	-6.721%	1	572	-83.602%
2026-04-02	8.6300	8.6300	8.6300	8.6300	-7.602%	1	572	-84.705%
2026-03-31	9.8800	9.8800	9.3400	9.3400	-13.519%	5	572	-85.867%
2026-03-30	10.9500	10.9500	10.8000	10.8000	-3.571%	7	569	-87.778%
2026-03-27	11.2000	11.2000	11.2000	11.2000	+12.000%	3	562	-88.214%
2026-03-26	10.0500	10.0500	10.0000	10.0000	+9.890%	2	559	-86.800%
2026-03-25	9.1000	9.1000	9.1000	9.1000	-4.211%	1	557	-85.495%
2026-03-24	9.1400	9.5000	9.1100	9.5000	+8.571%	4	556	-86.105%
2026-03-23	8.7500	8.7500	8.7500	8.7500	-7.014%	10	552	-84.914%
2026-03-20	9.2500	9.4100	9.2500	9.4100	+7.543%	5	562	-85.972%
2026-03-19	8.7500	8.7500	8.7500	8.7500	+6.061%	1	563	-84.914%
2026-03-18	7.9000	8.2500	7.8500	8.2500	+3.774%	34	564	-84.000%
2026-03-17	7.9500	7.9500	7.9500	7.9500	-0.625%	1	534	-83.396%
2026-03-10	8.5000	8.5000	8.0000	8.0000	-19.192%	6	533	-83.500%
2026-03-09	9.9000	9.9000	9.9000	9.9000	+0.508%	1	532	-86.667%
2026-03-06	9.8500	9.8500	9.8500	9.8500	-1.990%	1	533	-86.599%
2026-03-03	9.4500	10.0500	9.4500	10.0500	+20.939%	3	534	-86.866%
2026-02-25	8.3100	8.3100	8.3100	8.3100	+1.963%	1	536	-84.116%
2026-02-20	8.0800	8.1500	8.0800	8.1500	-4.343%	2	536	-83.804%
2026-02-18	8.5200	8.5200	8.5200	8.5200	-0.351%	3	535	-84.507%
2026-02-10	8.5500	8.5500	8.5500	8.5500	+14.765%	1	536	-84.561%
2026-02-09	8.0500	8.0500	7.4500	7.4500	-5.337%	3	535	-82.282%
2026-02-06	8.0000	8.0100	7.8700	7.8700	+2.876%	5	536	-83.227%
2026-02-05	8.5800	8.5800	7.6000	7.6500	+10.870%	149	532	-82.745%
2026-02-02	6.9000	6.9000	6.9000	6.9000	-2.680%	40	479	-80.870%
2026-01-28	7.0900	7.0900	7.0900	7.0900	+1.286%	30	519	-81.382%
2026-01-27	7.0000	7.0000	7.0000	7.0000	-2.643%	14	534	-81.143%
2026-01-26	7.1900	7.1900	7.1900	7.1900	-4.133%	1	534	-81.641%
2026-01-16	7.5000	7.5000	7.5000	7.5000	+1.351%	1	534	-82.400%
2026-01-15	7.6000	7.6000	7.3700	7.4000	+1.370%	13	534	-82.162%
2026-01-14	7.6500	7.6500	7.3000	7.3000	+0.690%	6	525	-81.918%
2026-01-13	7.3500	7.3500	7.1200	7.2500	-7.407%	10	524	-81.793%
2026-01-08	7.8300	7.8300	7.8300	7.8300	-8.847%	14	518	-83.142%
2026-01-06	8.5900	8.5900	8.5900	8.5900	-2.608%	3	511	-84.633%
2026-01-02	8.8200	8.8200	8.8200	8.8200	-0.676%	1	508	-85.034%
2025-12-23	8.8800	8.8800	8.8800	8.8800	-7.979%	1	508	-85.135%
2025-12-22	9.6500	9.6500	9.6500	9.6500	-3.884%	5	514	-86.321%
2025-12-16	10.0400	10.0400	10.0400	10.0400	-0.594%	1	514	-86.853%
2025-12-15	10.1000	10.1000	10.1000	10.1000	+0.798%	2	513	-86.931%
2025-12-08	10.0000	10.0200	9.9100	10.0200	-4.115%	4	511	-86.826%
2025-12-04	10.6200	10.6200	10.4500	10.4500	+1.456%	3	510	-87.368%
2025-12-02	10.5500	10.5500	10.3000	10.3000	-9.649%	7	513	-87.184%
2025-12-01	11.4000	11.4000	11.4000	11.4000	+2.610%	1	513	-88.421%
2025-11-28	11.1100	11.1100	11.1100	11.1100	-1.244%	1	513	-88.119%
2025-11-26	11.0500	11.2500	11.0500	11.2500	+3.401%	25	502	-88.267%
2025-11-25	11.0000	11.0000	10.8800	10.8800	-1.805%	31	502	-87.868%
2025-11-24	11.1700	11.1700	11.0800	11.0800	-17.252%	43	473	-88.087%
2025-11-21	13.3200	13.3900	13.3200	13.3900	-1.181%	2	470	-90.142%
2025-11-20	13.5500	13.5500	13.5500	13.5500	+9.010%	1	470	-90.258%
2025-11-19	12.3500	12.5000	12.3500	12.4300	-10.253%	40	471	-89.381%
2025-11-18	13.8500	13.8500	13.8500	13.8500	-0.360%	1	455	-90.469%
2025-11-17	13.2500	13.9000	13.2500	13.9000	-1.767%	2	456	-90.504%
2025-11-13	13.9400	14.1500	13.9400	14.1500	+9.690%	4	455	-90.671%
2025-11-12	12.8500	12.9000	12.8500	12.9000	+1.575%	2	451	-89.767%
2025-11-11	12.7000	12.7000	12.7000	12.7000	-9.929%	1	451	-89.606%
2025-10-31	13.7500	14.1000	13.7500	14.1000	+18.687%	5	451	-90.638%
2025-10-30	11.8800	11.8800	11.8800	11.8800	-15.924%	1	453	-88.889%
2025-10-29	14.1500	14.2000	13.9300	14.1300	-3.418%	247	454	-90.658%
2025-10-28	14.5500	14.6300	14.5000	14.6300	+3.465%	5	295	-90.977%
2025-10-27	13.9400	14.1600	13.9400	14.1400	-7.096%	7	291	-90.665%
2025-10-24	14.9800	15.2200	14.9800	15.2200	-7.138%	4	291	-91.327%
2025-10-23	15.9800	16.4000	15.9800	16.3900	-2.499%	42	290	-91.946%
2025-10-22	16.6600	17.0300	16.6600	16.8100	-0.059%	10	262	-92.148%
2025-10-21	17.4000	17.6100	16.6400	16.8200	+5.786%	6	261	-92.152%
2025-10-20	15.7900	15.9000	15.7900	15.9000	-10.017%	2	261	-91.698%
2025-10-17	17.3700	17.6700	17.3700	17.6700	-1.064%	2	260	-92.530%
2025-10-13	17.7400	17.8600	17.7400	17.8600	-6.000%	2	260	-92.609%
2025-10-10	19.0000	19.0000	19.0000	19.0000	+5.556%	100	260	-93.053%
2025-10-09	17.4200	18.1500	17.4200	18.0000	+9.756%	8	160	-92.667%
2025-10-07	16.2000	16.4000	16.2000	16.4000	+0.923%	2	162	-91.951%
2025-10-06	16.7800	16.7800	16.2500	16.2500	-2.285%	3	162	-91.877%
2025-10-01	17.1100	17.2400	16.4600	16.6300	-2.862%	4	163	-92.063%
2025-09-30	17.5000	17.5500	17.1200	17.1200	+8.423%	6	163	-92.290%
2025-09-26	15.7500	15.8100	15.7500	15.7900	-5.108%	4	157	-91.640%
2025-09-25	16.4100	16.6400	16.4100	16.6400	+1.463%	2	158	-92.067%
2025-09-24	15.6200	16.4000	15.6200	16.4000	+6.632%	3	158	-91.951%
2025-09-23	15.2600	15.3800	15.2600	15.3800	+2.876%	2	158	-91.417%
2025-09-22	14.9500	14.9500	14.9500	14.9500	-8.507%	1	158	-91.171%
2025-09-17	16.2200	16.3400	16.2200	16.3400	+3.418%	2	159	-91.922%
2025-09-16	15.8000	15.8000	15.8000	15.8000	-0.566%	1	159	-91.646%
2025-09-15	15.6200	15.8900	15.6200	15.8900	-6.143%	2	158	-91.693%
2025-09-12	16.6700	17.0000	16.6700	16.9300	+1.988%	4	158	-92.203%
2025-09-11	16.6700	16.9200	16.4000	16.6000	-2.639%	4	157	-92.048%
2025-09-10	16.8400	17.1000	16.4900	17.0500	-0.409%	9	156	-92.258%
2025-09-09	16.9200	17.1200	16.9200	17.1200	-1.609%	2	157	-92.290%
2025-09-08	17.4000	17.4000	17.4000	17.4000	-0.628%	1	157	-92.414%
2025-09-05	17.6500	17.8000	17.5100	17.5100	-3.632%	3	157	-92.461%
2025-09-03	18.2500	18.2500	18.1700	18.1700	-22.017%	10	156	-92.735%
2025-09-02	23.3000	23.3000	23.3000	23.3000	+3.143%	1	156	-94.335%
2025-08-29	22.5300	22.8400	22.3600	22.5900	+1.300%	12	154	-94.157%
2025-08-28	22.4600	22.7800	22.3000	22.3000	-6.263%	23	154	-94.081%
2025-08-27	23.5700	23.7900	23.5700	23.7900	-1.897%	3	148	-94.451%
2025-08-26	24.1200	24.3400	24.1200	24.2500	+4.301%	4	148	-94.557%
2025-08-25	23.5500	23.8500	22.9800	23.2500	-2.516%	43	148	-94.323%
2025-08-22	25.0700	25.3200	23.6600	23.8500	-7.844%	10	133	-94.465%
2025-08-21	25.1200	25.8800	25.1200	25.8800	-1.672%	4	132	-94.900%
2025-08-20	26.5500	27.0100	26.2500	26.3200	+1.818%	16	132	-94.985%
2025-08-19	25.6700	26.0400	25.5200	25.8500	+3.524%	14	129	-94.894%
2025-08-13	24.5000	24.9700	24.4900	24.9700	+1.093%	36	127	-94.714%
2025-08-12	24.9000	24.9900	24.5500	24.7000	-4.633%	41	133	-94.656%
2025-08-11	25.9900	26.1200	25.5600	25.9000	+0.778%	21	97	-94.903%
2025-08-08	26.6000	26.6000	25.7000	25.7000	-6.375%	61	95	-94.864%
2025-08-07	27.4900	27.4900	27.3500	27.4500	-1.613%	8	65	-95.191%
2025-08-06	28.4200	28.4200	27.9000	27.9000	+2.198%	9	65	-95.269%
2025-08-05	27.5400	27.5400	27.3000	27.3000	-3.704%	4	61	-95.165%
2025-08-04	28.1300	28.4000	28.1300	28.3500	-2.073%	6	59	-95.344%
2025-07-31	29.2000	29.2000	28.9500	28.9500	+4.137%	3	58	-95.440%
2025-07-30	27.6000	27.8000	27.5500	27.8000	-0.072%	37	59	-95.252%
2025-07-29	27.8500	27.8500	27.7000	27.8200	-3.066%	40	59	-95.255%
2025-07-25	28.7000	28.7000	28.7000	28.7000	-7.120%	1	22	-95.401%
2025-07-23	30.9900	31.1400	30.9000	30.9000	-0.483%	9	21	-95.728%
2025-07-22	31.1900	31.1900	31.0500	31.0500	-16.465%	2	20	-95.749%
2025-07-07	37.1700	37.1700	37.1700	37.1700	+1.419%	1	20	-96.449%
2025-07-02	36.7400	36.7400	36.6500	36.6500	-4.308%	2	20	-96.398%
2025-07-01	38.3000	38.3000	38.3000	38.3000	+0.314%	8	20	-96.554%
2025-06-30	37.2500	38.2400	37.2500	38.1800	-3.366%	3	19	-96.543%
2025-06-26	39.5100	39.5100	39.5100	39.5100	-2.804%	2	18	-96.659%
2025-06-25	40.6500	40.6500	40.6500	40.6500	+12.542%	2	16	-96.753%
2025-06-10	36.1200	36.1200	36.1200	36.1200	-9.925%	5	14	-96.346%
2025-06-06	40.0000	40.1000	40.0000	40.1000	-3.140%	4	9	-96.708%
2025-06-05	41.4000	41.4000	41.1000	41.4000	-3.158%	22	9	-96.812%
2025-06-04	42.7500	42.8000	42.5900	42.7500	+1.956%	26	8	-96.912%
2025-05-16	41.9300	41.9300	41.9300	41.9300	0.000%	2	1	-96.852%