Dark

GOOG20270617P195
GOOG Jun 17 2027 195.00 Put (GOOG270617P00195000)
option OPRA

EOD

Jul 31, 2026

1.78-2.198%(-0.04)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.7800	1.7800	1.7800	1.7800	-2.198%	1	304	0.000%
2026-07-16	1.8200	1.8200	1.8200	1.8200	-14.151%	27	305	-2.198%
2026-07-06	2.1200	2.1200	2.1200	2.1200	+3.415%	1	278	-16.038%
2026-06-17	2.0500	2.0500	2.0500	2.0500	-21.154%	15	278	-13.171%
2026-06-01	2.6000	2.6000	2.6000	2.6000	+13.043%	1	278	-31.538%
2026-05-28	2.3000	2.3000	2.3000	2.3000	-4.564%	1	278	-22.609%
2026-05-27	2.4100	2.4100	2.4100	2.4100	-5.490%	23	278	-26.141%
2026-05-07	2.5500	2.5500	2.5500	2.5500	+5.372%	5	278	-30.196%
2026-05-06	2.4200	2.4200	2.4200	2.4200	-5.098%	1	280	-26.446%
2026-05-01	2.5500	2.5500	2.5500	2.5500	-41.379%	1	279	-30.196%
2026-04-21	4.3500	4.3500	4.3500	4.3500	-30.400%	10	278	-59.080%
2026-04-08	6.2000	6.2500	6.2000	6.2500	-27.071%	20	278	-71.520%
2026-03-31	8.5700	8.5700	8.5700	8.5700	+7.799%	1	286	-79.230%
2026-03-23	7.9500	7.9500	7.9500	7.9500	-7.558%	10	287	-77.610%
2026-03-20	8.6000	8.6000	8.6000	8.6000	+17.486%	1	287	-79.302%
2026-03-18	7.0500	7.3200	7.0500	7.3200	-2.400%	39	286	-75.683%
2026-02-11	7.5000	7.5000	7.5000	7.5000	+3.448%	1	290	-76.267%
2026-02-06	7.2500	7.2500	7.2500	7.2500	-5.844%	2	289	-75.448%
2026-02-05	7.7000	7.7000	7.7000	7.7000	+19.380%	100	289	-76.883%
2026-01-26	6.4200	6.4500	6.4200	6.4500	-6.522%	2	334	-72.403%
2026-01-16	6.9000	6.9000	6.9000	6.9000	+2.374%	100	253	-74.203%
2026-01-15	6.7400	6.7400	6.7400	6.7400	-2.742%	4	253	-73.591%
2026-01-12	6.9500	6.9500	6.9300	6.9300	-6.351%	2	257	-74.315%
2026-01-07	7.4000	7.4000	7.4000	7.4000	-7.731%	50	257	-75.946%
2026-01-02	7.5200	8.0200	7.5200	8.0200	-2.433%	103	307	-77.805%
2025-12-24	8.2200	8.2200	8.2200	8.2200	-13.927%	50	258	-78.345%
2025-12-04	9.7300	9.7300	9.5500	9.5500	-2.848%	4	258	-81.361%
2025-12-01	9.8300	9.8300	9.8300	9.8300	-3.722%	1	261	-81.892%
2025-11-26	10.1500	10.2100	10.1500	10.2100	+1.795%	10	255	-82.566%
2025-11-25	9.8000	10.0300	9.8000	10.0300	-15.000%	3	255	-82.253%
2025-11-21	11.8000	11.8000	11.8000	11.8000	-4.143%	50	256	-84.915%
2025-11-20	10.9000	12.3100	10.9000	12.3100	+2.583%	100	306	-85.540%
2025-11-19	11.4500	12.0000	11.4500	12.0000	-13.106%	101	331	-85.167%
2025-11-18	13.8100	13.8100	13.8100	13.8100	+15.565%	1	280	-87.111%
2025-11-17	11.9000	11.9600	11.9000	11.9500	-11.020%	101	280	-85.105%
2025-11-14	13.4300	13.4300	13.4300	13.4300	+1.742%	1	229	-86.746%
2025-11-13	13.2000	13.2000	13.2000	13.2000	+10.831%	50	229	-86.515%
2025-11-03	11.9100	11.9100	11.9100	11.9100	-6.953%	2	179	-85.055%
2025-10-29	13.0000	13.0000	12.8000	12.8000	-3.687%	55	179	-86.094%
2025-10-28	13.2900	13.2900	13.2900	13.2900	+3.828%	50	184	-86.606%
2025-10-27	12.8000	12.8700	12.7000	12.8000	-7.781%	57	153	-86.094%
2025-10-24	13.6100	13.8800	13.6100	13.8800	-7.713%	4	153	-87.176%
2025-10-23	14.5300	15.0400	14.5300	15.0400	-1.956%	10	152	-88.165%
2025-10-22	15.1000	15.5000	15.1000	15.3400	-0.130%	8	154	-88.396%
2025-10-21	15.1600	15.3600	15.1600	15.3600	-4.060%	2	155	-88.411%
2025-10-17	15.8600	16.0100	15.8600	16.0100	-4.985%	2	155	-88.882%
2025-10-10	16.8500	16.8500	16.8500	16.8500	+4.789%	10	154	-89.436%
2025-10-09	15.9000	16.0800	15.9000	16.0800	+6.490%	2	154	-88.930%
2025-10-08	15.1000	15.1000	15.1000	15.1000	+0.801%	2	154	-88.212%
2025-10-07	14.7300	14.9800	14.7300	14.9800	+1.011%	2	152	-88.117%
2025-10-06	14.6100	14.8300	14.6100	14.8300	-0.803%	2	152	-87.997%
2025-10-02	14.9500	14.9500	14.9500	14.9500	-4.716%	5	152	-88.094%
2025-10-01	15.5200	15.6900	15.5200	15.6900	+10.260%	2	152	-88.655%
2025-09-26	14.2300	14.2300	14.2300	14.2300	-5.886%	46	152	-87.491%
2025-09-25	14.9100	15.1200	14.9100	15.1200	+4.348%	2	170	-88.228%
2025-09-24	14.2200	14.4900	14.2200	14.4900	+4.848%	2	170	-87.716%
2025-09-22	13.6000	13.8200	13.6000	13.8200	+2.370%	52	170	-87.120%
2025-09-19	13.7800	13.7800	13.5000	13.5000	-4.996%	100	152	-86.815%
2025-09-15	13.7500	14.2100	13.7500	14.2100	-6.942%	21	120	-87.474%
2025-09-11	15.1100	15.2700	15.1100	15.2700	+0.659%	2	119	-88.343%
2025-09-10	15.3500	15.5500	14.9600	15.1700	-2.943%	4	119	-88.266%
2025-09-09	15.3700	15.6300	15.3700	15.6300	-2.919%	2	119	-88.612%
2025-09-08	16.1000	16.1000	16.1000	16.1000	-1.106%	1	119	-88.944%
2025-09-05	16.0000	16.2800	16.0000	16.2800	-1.572%	2	119	-89.066%
2025-09-04	16.4000	16.5900	16.4000	16.5400	-0.121%	4	119	-89.238%
2025-09-03	16.6100	16.8500	16.3600	16.5600	-21.813%	4	119	-89.251%
2025-09-02	21.0100	21.2300	20.9800	21.1800	+2.915%	4	120	-91.596%
2025-08-29	20.5100	20.8100	20.2800	20.5800	+1.379%	6	120	-91.351%
2025-08-28	20.4600	20.7400	20.3000	20.3000	-7.179%	13	120	-91.232%
2025-08-27	21.6100	21.9100	21.6100	21.8700	+0.321%	4	123	-91.861%
2025-08-26	21.9300	22.1400	21.8000	21.8000	+3.416%	5	123	-91.835%
2025-08-25	21.0600	21.1900	20.8600	21.0800	-1.403%	10	126	-91.556%
2025-08-22	22.6600	23.0700	21.3800	21.3800	-8.201%	19	125	-91.674%
2025-08-21	22.9200	23.2900	22.9000	23.2900	-1.813%	14	121	-92.357%
2025-08-20	23.9800	24.2300	23.5000	23.7200	+0.338%	10	119	-92.496%
2025-08-19	23.2800	23.6800	23.2800	23.6400	+5.677%	14	119	-92.470%
2025-08-15	22.1200	22.3700	21.9000	22.3700	-1.236%	5	119	-92.043%
2025-08-12	22.7500	22.8400	22.6500	22.6500	-3.412%	8	117	-92.141%
2025-08-11	23.8400	23.8400	23.4000	23.4500	-5.176%	20	120	-92.409%
2025-08-08	24.7300	24.7300	24.7300	24.7300	-2.059%	5	123	-92.802%
2025-08-07	25.1400	25.2500	25.0000	25.2500	-0.980%	12	126	-92.950%
2025-08-06	25.5900	25.5900	25.5000	25.5000	-0.352%	2	121	-93.020%
2025-08-05	25.5900	25.5900	25.5900	25.5900	-0.891%	1	122	-93.044%
2025-08-04	25.7600	26.0400	25.7600	25.8200	-7.720%	3	122	-93.106%
2025-08-01	27.9800	27.9800	27.9800	27.9800	+6.998%	5	121	-93.638%
2025-07-31	26.1500	26.1500	26.1500	26.1500	+6.085%	5	116	-93.193%
2025-07-30	25.0400	25.2000	24.6500	24.6500	-4.642%	70	111	-92.779%
2025-07-29	26.0200	26.0200	25.8500	25.8500	-3.724%	40	110	-93.114%
2025-07-28	26.8500	26.8500	26.8500	26.8500	+2.325%	2	107	-93.371%
2025-07-25	26.2000	26.2400	26.2000	26.2400	+0.267%	2	105	-93.216%
2025-07-24	25.9000	26.3000	25.9000	26.1700	-7.917%	46	104	-93.198%
2025-07-23	28.3000	28.4900	28.2500	28.4200	+2.230%	11	65	-93.737%
2025-07-22	27.8000	27.8000	27.6800	27.8000	-1.418%	20	63	-93.597%
2025-07-21	28.1100	28.4200	28.1100	28.2000	-8.143%	62	68	-93.688%
2025-07-17	30.7900	30.7900	30.7000	30.7000	-5.335%	2	52	-94.202%
2025-07-11	32.0600	32.4300	32.0600	32.4300	-2.759%	2	52	-94.511%
2025-07-10	33.3500	33.3500	33.3500	33.3500	-1.039%	1	51	-94.663%
2025-07-02	33.7400	33.7900	33.6000	33.7000	-4.316%	4	50	-94.718%
2025-06-30	35.2400	35.2900	35.2000	35.2200	-0.368%	4	48	-94.946%
2025-06-18	35.4400	35.4400	35.3500	35.3500	-3.678%	2	48	-94.965%
2025-06-06	36.8000	36.9500	36.7000	36.7000	-3.927%	8	48	-95.150%
2025-06-05	38.3000	38.3500	38.1000	38.2000	-3.291%	14	48	-95.340%
2025-06-04	39.5000	39.6000	39.5000	39.5000	-22.244%	6	48	-95.494%
2025-05-07	50.8000	50.8000	50.8000	50.8000	+2.502%	1	47	-96.496%
2025-04-17	49.5600	49.5600	49.5600	49.5600	0.000%	46	0	-96.408%