Dark

GOOG20270617P190
GOOG Jun 17 2027 190.00 Put (GOOG270617P00190000)
option OPRA

EOD

Sep 17, 2026

1.21-21.935%(-0.34)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.2100	1.2100	1.2100	1.2100	-21.935%	2	992	0.000%
2026-09-09	1.5500	1.5500	1.5500	1.5500	+8.392%	1	994	-21.935%
2026-09-08	1.4300	1.4300	1.4300	1.4300	-1.379%	1	993	-15.385%
2026-08-21	1.4500	1.4500	1.4500	1.4500	-3.333%	2	992	-16.552%
2026-08-10	1.5000	1.5000	1.5000	1.5000	+2.041%	2	992	-19.333%
2026-08-03	1.4700	1.4700	1.4700	1.4700	-41.200%	1	994	-17.687%
2026-07-23	2.5000	2.5000	2.5000	2.5000	+19.048%	1	995	-51.600%
2026-07-17	2.1000	2.1000	2.1000	2.1000	+35.484%	4	994	-42.381%
2026-07-16	1.5500	1.5500	1.5500	1.5500	-18.421%	32	994	-21.935%
2026-07-07	1.9000	1.9000	1.9000	1.9000	-7.317%	2	999	-36.316%
2026-07-02	2.0500	2.0500	2.0500	2.0500	+5.128%	80	919	-40.976%
2026-06-18	1.9500	1.9500	1.9500	1.9500	-23.529%	4	915	-37.949%
2026-06-11	2.5500	2.5500	2.5500	2.5500	+6.695%	8	915	-52.549%
2026-06-02	2.6100	2.6100	2.3300	2.3900	+3.913%	5	907	-49.372%
2026-05-21	2.3000	2.3000	2.3000	2.3000	+0.877%	2	910	-47.391%
2026-05-07	2.2800	2.2800	2.2800	2.2800	-4.202%	1	908	-46.930%
2026-05-05	2.3900	2.3900	2.3800	2.3800	+1.709%	11	907	-49.160%
2026-04-30	2.6600	2.6600	2.3400	2.3400	-37.600%	31	906	-48.291%
2026-04-17	3.7500	3.7500	3.7500	3.7500	-29.245%	35	906	-67.733%
2026-04-08	5.3000	5.3000	5.3000	5.3000	-19.084%	2	906	-77.170%
2026-04-07	6.5000	6.5500	6.5000	6.5500	-21.557%	10	907	-81.527%
2026-03-31	8.3500	8.3500	8.3500	8.3500	-7.325%	2	907	-85.509%
2026-03-30	9.0100	9.0100	9.0100	9.0100	+17.013%	10	905	-86.570%
2026-03-25	7.7000	7.7000	7.7000	7.7000	+6.944%	1	905	-84.286%
2026-03-23	7.2000	7.2000	7.2000	7.2000	+7.463%	10	904	-83.194%
2026-03-10	6.8500	6.8500	6.6500	6.7000	-9.704%	22	904	-81.940%
2026-03-09	7.3400	7.4200	7.3400	7.4200	-3.886%	20	883	-83.693%
2026-03-03	7.7000	7.7200	7.7000	7.7200	+3.624%	2	883	-84.326%
2026-03-02	7.4500	7.4500	7.4500	7.4500	+5.674%	23	882	-83.758%
2026-02-26	7.1000	7.1000	7.0500	7.0500	+0.714%	35	859	-82.837%
2026-02-24	7.0000	7.0000	7.0000	7.0000	+2.190%	78	861	-82.714%
2026-02-23	6.8500	6.8500	6.8500	6.8500	+6.202%	1	822	-82.336%
2026-02-20	6.4500	6.4500	6.4500	6.4500	-2.715%	1	821	-81.240%
2026-02-10	6.6300	6.6300	6.6300	6.6300	+6.250%	420	821	-81.750%
2026-02-09	6.2400	6.2400	6.2400	6.2400	+0.645%	2	401	-80.609%
2026-01-21	6.2000	6.2000	6.2000	6.2000	-6.767%	50	399	-80.484%
2026-01-20	6.6500	6.6500	6.6500	6.6500	+6.400%	50	399	-81.805%
2026-01-16	6.2500	6.2500	6.2500	6.2500	-6.577%	1	398	-80.640%
2026-01-07	6.6900	6.6900	6.6900	6.6900	-5.106%	3	398	-81.913%
2026-01-05	7.0000	7.0500	7.0000	7.0500	-3.425%	7	405	-82.837%
2026-01-02	7.3000	7.3000	7.3000	7.3000	-4.325%	3	405	-83.425%
2025-12-22	7.6300	7.6300	7.6300	7.6300	-8.623%	50	406	-84.142%
2025-12-16	8.0600	8.3500	8.0600	8.3500	-0.595%	101	406	-85.509%
2025-12-12	8.4000	8.4000	8.4000	8.4000	+0.599%	50	357	-85.595%
2025-12-08	8.0000	8.3500	8.0000	8.3500	-3.468%	5	307	-85.509%
2025-12-04	8.8800	8.8800	8.6500	8.6500	-8.947%	175	308	-86.012%
2025-12-01	9.5000	9.5000	9.5000	9.5000	+3.599%	1	138	-87.263%
2025-11-28	9.1700	9.1700	9.1700	9.1700	-1.925%	6	138	-86.805%
2025-11-26	9.6000	9.6000	9.2500	9.3500	+5.650%	11	131	-87.059%
2025-11-25	8.7000	8.8500	8.7000	8.8500	-21.053%	45	131	-86.328%
2025-11-21	11.2100	11.2100	11.2100	11.2100	+0.809%	1	120	-89.206%
2025-11-19	11.1200	11.1200	11.1200	11.1200	-10.395%	5	119	-89.119%
2025-11-07	12.4100	12.4100	12.4100	12.4100	+22.507%	1	120	-90.250%
2025-10-30	9.9800	10.1300	9.9800	10.1300	-11.760%	2	121	-88.055%
2025-10-29	11.4800	11.4800	11.4800	11.4800	-4.333%	1	121	-89.460%
2025-10-28	12.0000	12.0000	12.0000	12.0000	+4.348%	2	122	-89.917%
2025-10-27	11.5600	11.6900	11.3500	11.5000	-7.258%	4	124	-89.478%
2025-10-24	12.4000	12.4000	12.4000	12.4000	-8.284%	1	124	-90.242%
2025-10-23	13.2200	13.5300	13.1900	13.5200	-3.704%	14	124	-91.050%
2025-10-22	13.7800	14.0500	13.7600	14.0400	+0.645%	6	126	-91.382%
2025-10-21	13.7200	13.9500	13.6700	13.9500	+6.326%	7	127	-91.326%
2025-10-20	13.1200	13.1200	13.1200	13.1200	-10.991%	1	127	-90.777%
2025-10-17	14.4600	14.7400	14.4600	14.7400	+2.646%	2	127	-91.791%
2025-10-14	14.3600	14.3600	14.3600	14.3600	-0.623%	2	127	-91.574%
2025-10-10	14.4500	14.4500	14.4500	14.4500	-0.824%	1	125	-91.626%
2025-10-09	14.3800	14.8400	14.3800	14.5700	+7.766%	6	125	-91.695%
2025-10-06	13.3400	13.5200	13.3400	13.5200	-2.383%	2	124	-91.050%
2025-10-03	13.8500	13.8500	13.8500	13.8500	+2.214%	1	124	-91.264%
2025-10-02	13.5500	13.5500	13.5500	13.5500	+0.074%	10	123	-91.070%
2025-10-01	14.1100	14.2900	13.5400	13.5400	+7.375%	3	128	-91.064%
2025-09-29	12.6100	12.6100	12.6100	12.6100	-5.543%	5	127	-90.404%
2025-09-24	12.8700	13.3500	12.8700	13.3500	+4.953%	4	122	-90.936%
2025-09-23	12.6100	12.7200	12.6100	12.7200	+2.087%	2	122	-90.487%
2025-09-22	12.3200	12.4600	12.3200	12.4600	-0.559%	2	123	-90.289%
2025-09-19	12.5300	12.5300	12.5300	12.5300	-3.243%	50	123	-90.343%
2025-09-18	12.7800	12.9500	12.7700	12.9500	-1.894%	100	156	-90.656%
2025-09-17	13.2200	13.2200	13.2000	13.2000	+1.931%	50	135	-90.833%
2025-09-15	13.0300	13.0300	12.9500	12.9500	-6.498%	30	86	-90.656%
2025-09-12	13.8500	13.8500	13.8500	13.8500	+2.214%	20	76	-91.264%
2025-09-11	14.3000	14.3000	13.5500	13.5500	-3.145%	25	56	-91.070%
2025-09-10	13.8900	14.0500	13.8900	13.9900	+1.377%	22	75	-91.351%
2025-09-09	13.8000	13.8000	13.8000	13.8000	-4.762%	25	63	-91.232%
2025-09-08	14.1500	14.4900	14.1500	14.4900	-0.957%	46	85	-91.649%
2025-09-04	15.5000	15.5000	14.6000	14.6300	-0.814%	6	70	-91.729%
2025-09-03	15.5500	15.5500	14.6800	14.7500	-20.485%	29	69	-91.797%
2025-08-29	18.6200	18.8900	18.4400	18.5500	+1.366%	6	48	-93.477%
2025-08-28	18.6000	18.8800	18.3000	18.3000	-7.295%	8	48	-93.388%
2025-08-27	19.5100	19.7400	19.5100	19.7400	-1.986%	2	48	-93.870%
2025-08-26	19.9100	20.1400	19.9100	20.1400	+5.611%	2	48	-93.992%
2025-08-25	18.7800	19.0700	18.7800	19.0700	-3.394%	3	48	-93.655%
2025-08-22	19.5000	19.7400	19.5000	19.7400	-2.759%	2	48	-93.870%
2025-08-14	20.3400	20.3400	20.3000	20.3000	-1.695%	2	48	-94.039%
2025-08-13	20.6500	20.6500	20.6500	20.6500	+0.243%	2	47	-94.140%
2025-08-12	20.6000	20.7400	20.6000	20.6000	-3.738%	6	45	-94.126%
2025-08-11	21.6400	21.6900	21.4000	21.4000	-0.326%	18	47	-94.346%
2025-08-08	21.4900	21.4900	21.4700	21.4700	-6.245%	2	48	-94.364%
2025-08-07	22.9400	22.9400	22.9000	22.9000	+0.219%	2	49	-94.716%
2025-08-06	23.3400	23.3400	22.8500	22.8500	-3.383%	8	49	-94.705%
2025-08-04	25.0000	25.0000	23.5000	23.6500	-8.511%	16	51	-94.884%
2025-08-01	25.8900	25.8900	25.8500	25.8500	+10.235%	2	44	-95.319%
2025-07-31	23.2500	23.4500	23.2500	23.4500	+2.090%	2	45	-94.840%
2025-07-30	22.8300	22.9700	22.8300	22.9700	-5.356%	2	44	-94.732%
2025-07-28	24.2900	24.2900	24.2700	24.2700	+1.041%	2	43	-95.014%
2025-07-25	23.9200	24.0900	23.9200	24.0200	-0.744%	3	43	-94.963%
2025-07-24	22.7000	24.2000	22.7000	24.2000	-5.284%	3	43	-95.000%
2025-07-23	25.8000	25.9900	25.5500	25.5500	+1.389%	41	43	-95.264%
2025-07-22	26.0900	26.0900	25.2000	25.2000	-1.293%	38	31	-95.198%
2025-07-21	26.1000	26.1000	25.5300	25.5300	-8.330%	12	11	-95.260%
2025-07-18	27.6000	27.8500	27.6000	27.8500	-3.633%	2	7	-95.655%
2025-07-17	28.9400	28.9400	28.9000	28.9000	-2.497%	2	7	-95.813%
2025-07-11	29.4000	29.6400	29.4000	29.6400	-9.080%	2	7	-95.918%
2025-07-08	32.7400	32.7400	32.6000	32.6000	+5.502%	4	7	-96.288%
2025-07-02	30.9400	30.9400	30.9000	30.9000	-4.952%	2	7	-96.084%
2025-07-01	32.7400	32.7400	32.5100	32.5100	-1.485%	6	8	-96.278%
2025-06-18	33.0000	33.0000	33.0000	33.0000	-2.855%	4	3	-96.333%
2025-06-06	33.8700	33.9700	33.8700	33.9700	-3.768%	4	3	-96.438%
2025-06-05	35.4000	35.4000	35.2000	35.3000	-3.288%	30	3	-96.572%
2025-06-04	36.5500	36.5500	36.3500	36.5000	0.000%	6	2	-96.685%