Dark

GOOG20270617P185
GOOG Jun 17 2027 185.00 Put (GOOG270617P00185000)
option OPRA

Inactive

Jul 20, 2026

1.62-2.994%(-0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.6200	1.6200	1.6200	1.6200	-2.994%	1	144	0.000%
2026-06-18	1.6700	1.6700	1.6700	1.6700	-22.685%	12	140	-2.994%
2026-06-10	2.1600	2.1600	2.1600	2.1600	+44.000%	1	140	-25.000%
2026-06-09	1.5000	1.5000	1.5000	1.5000	-19.786%	1	140	+8.000%
2026-06-08	1.8700	1.8700	1.8700	1.8700	+1.630%	1	141	-13.369%
2026-06-05	1.8400	1.8400	1.8400	1.8400	-13.615%	1	141	-11.957%
2026-06-02	2.1300	2.1300	2.1300	2.1300	+12.105%	1	140	-23.944%
2026-05-22	1.9000	1.9000	1.9000	1.9000	-9.953%	2	139	-14.737%
2026-04-30	2.2200	2.2200	2.1100	2.1100	-29.667%	2	139	-23.223%
2026-04-27	3.0000	3.0000	3.0000	3.0000	-5.660%	10	139	-46.000%
2026-04-23	3.1800	3.1800	3.1800	3.1800	-37.030%	10	140	-49.057%
2026-04-08	5.0000	5.0500	5.0000	5.0500	-12.931%	20	140	-67.921%
2026-04-07	5.8000	5.8000	5.8000	5.8000	-19.890%	15	137	-72.069%
2026-03-31	7.2400	7.2400	7.2400	7.2400	-13.189%	1	142	-77.624%
2026-03-30	8.1500	8.3400	8.1500	8.3400	+28.704%	5	142	-80.576%
2026-03-02	6.4800	6.4800	6.4800	6.4800	+2.694%	3	141	-75.000%
2026-02-24	6.3000	6.3100	6.3000	6.3100	0.000%	10	141	-74.326%
2026-02-19	6.3000	6.3100	6.3000	6.3100	+15.993%	20	137	-74.326%
2026-01-22	5.4400	5.4400	5.4400	5.4400	-9.333%	1	132	-70.221%
2026-01-20	6.0000	6.0000	6.0000	6.0000	+7.143%	1	132	-73.000%
2026-01-16	5.6000	5.6000	5.6000	5.6000	-30.521%	2	131	-71.071%
2025-12-17	7.7100	8.0600	7.7100	8.0600	+8.919%	2	131	-79.901%
2025-12-16	7.4000	7.4000	7.4000	7.4000	-7.500%	2	130	-78.108%
2025-12-12	8.0000	8.0000	8.0000	8.0000	+10.345%	1	130	-79.750%
2025-12-11	7.2500	7.2500	7.2500	7.2500	-2.945%	1	130	-77.655%
2025-12-08	7.4600	7.4700	7.4600	7.4700	-6.038%	2	130	-78.313%
2025-12-04	8.1000	8.1000	7.9500	7.9500	-8.304%	3	130	-79.623%
2025-11-26	8.4600	8.6700	8.3000	8.6700	+3.214%	4	127	-81.315%
2025-11-24	8.4000	8.4000	8.4000	8.4000	-9.189%	1	127	-80.714%
2025-11-20	8.8500	9.2500	8.8500	9.2500	-15.909%	7	126	-82.486%
2025-11-18	11.0000	11.0000	11.0000	11.0000	-3.084%	1	131	-85.273%
2025-11-07	11.3500	11.3500	11.3500	11.3500	+5.581%	1	131	-85.727%
2025-11-04	10.4600	10.7500	10.4600	10.7500	+8.696%	4	131	-84.930%
2025-11-03	9.8900	9.8900	9.8900	9.8900	-5.810%	1	128	-83.620%
2025-10-29	10.5000	10.5000	10.5000	10.5000	-3.934%	1	128	-84.571%
2025-10-28	10.8200	10.9300	10.8200	10.9300	+5.604%	2	129	-85.178%
2025-10-27	10.2500	10.3500	10.2500	10.3500	-9.211%	2	128	-84.348%
2025-10-24	11.2900	11.4000	11.2900	11.4000	-5.707%	2	128	-85.789%
2025-10-23	11.8900	12.0900	11.8900	12.0900	-4.578%	2	128	-86.600%
2025-10-22	12.5100	12.7100	12.5100	12.6700	+0.079%	4	128	-87.214%
2025-10-21	13.3700	13.6000	12.4700	12.6600	+5.853%	6	128	-87.204%
2025-10-20	12.0000	12.0000	11.8400	11.9600	-10.613%	3	128	-86.455%
2025-10-17	13.1600	13.3800	13.1600	13.3800	+12.154%	2	129	-87.892%
2025-10-16	11.9300	11.9300	11.9300	11.9300	-9.894%	3	129	-86.421%
2025-10-09	13.0800	13.2400	13.0800	13.2400	+4.664%	2	132	-87.764%
2025-10-07	12.3800	12.6500	12.3800	12.6500	+3.350%	3	131	-87.194%
2025-10-06	12.0800	12.2400	12.0800	12.2400	-4.599%	2	131	-86.765%
2025-10-03	12.6700	12.8300	12.6700	12.8300	+4.735%	2	131	-87.373%
2025-10-02	12.2500	12.2500	12.2500	12.2500	-4.446%	5	131	-86.776%
2025-09-30	13.1000	13.1000	12.8200	12.8200	+8.369%	4	126	-87.363%
2025-09-24	11.6500	11.8300	11.6500	11.8300	+4.229%	2	123	-86.306%
2025-09-23	11.2700	11.3500	11.2700	11.3500	+3.182%	2	123	-85.727%
2025-09-22	11.0000	11.0000	11.0000	11.0000	-12.768%	1	123	-85.273%
2025-09-11	12.4600	12.6100	12.4600	12.6100	-0.865%	2	122	-87.153%
2025-09-10	12.6000	12.7200	12.6000	12.7200	-4.000%	2	122	-87.264%
2025-09-09	13.2500	13.2500	13.2500	13.2500	-0.151%	3	122	-87.774%
2025-09-04	13.1200	13.2700	13.1200	13.2700	-26.072%	2	122	-87.792%
2025-09-02	17.9500	17.9500	17.9500	17.9500	+4.971%	2	122	-90.975%
2025-08-28	16.8100	17.1000	16.8100	17.1000	-5.158%	2	122	-90.526%
2025-08-27	17.8700	18.0700	17.8600	18.0300	+0.446%	4	122	-91.015%
2025-08-26	18.0800	18.2600	17.9500	17.9500	+3.937%	7	122	-90.975%
2025-08-25	17.4700	17.4700	17.2700	17.2700	-2.868%	36	125	-90.620%
2025-08-22	18.0500	18.0500	17.2800	17.7800	-2.575%	11	125	-90.889%
2025-08-15	18.3400	18.3400	18.2500	18.2500	-1.829%	2	124	-91.123%
2025-08-12	18.6100	18.7500	18.5900	18.5900	-4.027%	8	124	-91.286%
2025-08-11	19.5400	19.6200	19.3100	19.3700	-6.199%	12	123	-91.637%
2025-08-07	20.7400	20.7900	20.6500	20.6500	-1.900%	4	123	-92.155%
2025-08-06	21.1400	21.1400	21.0500	21.0500	-2.093%	4	124	-92.304%
2025-08-04	21.3400	21.5000	21.3300	21.5000	-9.091%	4	124	-92.465%
2025-08-01	23.4600	23.6500	23.4600	23.6500	+10.566%	4	126	-93.150%
2025-07-31	21.7400	21.7400	21.2900	21.3900	+2.688%	4	126	-92.426%
2025-07-30	20.6300	20.8300	20.6300	20.8300	-1.092%	2	126	-92.223%
2025-07-29	21.0000	21.0600	21.0000	21.0600	-3.836%	2	126	-92.308%
2025-07-24	21.2400	21.9400	21.2400	21.9000	-6.809%	34	126	-92.603%
2025-07-23	23.3500	23.7400	23.3500	23.5000	-1.053%	19	97	-93.106%
2025-07-22	23.8400	23.8400	23.7500	23.7500	+0.849%	2	97	-93.179%
2025-07-21	24.1300	24.1300	23.5200	23.5500	-5.611%	30	97	-93.121%
2025-07-18	24.9400	24.9500	24.9400	24.9500	-2.425%	25	118	-93.507%
2025-07-17	26.5500	26.5500	25.5700	25.5700	-2.031%	7	123	-93.664%
2025-07-16	25.9500	26.1000	25.9200	26.1000	+0.772%	3	123	-93.793%
2025-07-15	25.9200	25.9200	25.9000	25.9000	-4.251%	22	123	-93.745%
2025-07-14	27.0500	27.0500	27.0500	27.0500	+0.371%	2	114	-94.011%
2025-07-11	26.8100	26.9500	26.8100	26.9500	-9.715%	2	112	-93.989%
2025-07-08	29.8900	29.8900	29.8500	29.8500	+4.553%	2	113	-94.573%
2025-07-07	28.5500	28.5500	28.5500	28.5500	+1.098%	1	114	-94.326%
2025-07-03	28.3400	28.3400	28.2400	28.2400	+0.320%	2	114	-94.263%
2025-07-02	28.3900	28.3900	28.1500	28.1500	-6.167%	4	114	-94.245%
2025-07-01	29.7200	30.0000	29.7200	30.0000	+2.215%	2	116	-94.600%
2025-06-30	29.3500	29.3500	29.3500	29.3500	-4.241%	1	117	-94.480%
2025-06-26	30.6500	30.6500	30.6500	30.6500	-2.791%	1	117	-94.715%
2025-06-25	31.5000	31.5300	31.5000	31.5300	+5.452%	2	116	-94.862%
2025-06-18	29.9400	29.9400	29.9000	29.9000	+4.912%	2	117	-94.582%
2025-06-10	28.5000	28.5000	28.5000	28.5000	-11.901%	1	117	-94.316%
2025-06-05	32.4000	32.5000	32.3500	32.3500	-3.577%	6	116	-94.992%
2025-06-04	33.6500	33.7000	33.4500	33.5500	-3.258%	14	116	-95.171%
2025-05-06	34.6500	34.7500	34.6500	34.6800	-4.986%	4	116	-95.329%
2025-05-01	36.5000	36.5000	36.5000	36.5000	-15.017%	1	116	-95.562%
2025-04-03	42.8500	42.9500	42.8500	42.9500	+9.706%	2	116	-96.228%
2025-04-02	39.2500	39.5500	38.8500	39.1500	0.000%	182	115	-95.862%