Dark

GOOG20270617P185
GOOG Jun 17 2027 185.00 Put (GOOG270617P00185000)
option OPRA

Inactive

Aug 25, 2026

1.25-7.407%(-0.10)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	1.2500	1.2900	1.2500	1.2500	-7.407%	66	158	0.000%
2026-08-20	1.3500	1.3500	1.3500	1.3500	-16.667%	23	167	-7.407%
2026-07-20	1.6200	1.6200	1.6200	1.6200	-2.994%	1	144	-22.840%
2026-06-18	1.6700	1.6700	1.6700	1.6700	-22.685%	12	140	-25.150%
2026-06-10	2.1600	2.1600	2.1600	2.1600	+44.000%	1	140	-42.130%
2026-06-09	1.5000	1.5000	1.5000	1.5000	-19.786%	1	140	-16.667%
2026-06-08	1.8700	1.8700	1.8700	1.8700	+1.630%	1	141	-33.155%
2026-06-05	1.8400	1.8400	1.8400	1.8400	-13.615%	1	141	-32.065%
2026-06-02	2.1300	2.1300	2.1300	2.1300	+12.105%	1	140	-41.315%
2026-05-22	1.9000	1.9000	1.9000	1.9000	-9.953%	2	139	-34.211%
2026-04-30	2.2200	2.2200	2.1100	2.1100	-29.667%	2	139	-40.758%
2026-04-27	3.0000	3.0000	3.0000	3.0000	-5.660%	10	139	-58.333%
2026-04-23	3.1800	3.1800	3.1800	3.1800	-37.030%	10	140	-60.692%
2026-04-08	5.0000	5.0500	5.0000	5.0500	-12.931%	20	140	-75.248%
2026-04-07	5.8000	5.8000	5.8000	5.8000	-19.890%	15	137	-78.448%
2026-03-31	7.2400	7.2400	7.2400	7.2400	-13.189%	1	142	-82.735%
2026-03-30	8.1500	8.3400	8.1500	8.3400	+28.704%	5	142	-85.012%
2026-03-02	6.4800	6.4800	6.4800	6.4800	+2.694%	3	141	-80.710%
2026-02-24	6.3000	6.3100	6.3000	6.3100	0.000%	10	141	-80.190%
2026-02-19	6.3000	6.3100	6.3000	6.3100	+15.993%	20	137	-80.190%
2026-01-22	5.4400	5.4400	5.4400	5.4400	-9.333%	1	132	-77.022%
2026-01-20	6.0000	6.0000	6.0000	6.0000	+7.143%	1	132	-79.167%
2026-01-16	5.6000	5.6000	5.6000	5.6000	-30.521%	2	131	-77.679%
2025-12-17	7.7100	8.0600	7.7100	8.0600	+8.919%	2	131	-84.491%
2025-12-16	7.4000	7.4000	7.4000	7.4000	-7.500%	2	130	-83.108%
2025-12-12	8.0000	8.0000	8.0000	8.0000	+10.345%	1	130	-84.375%
2025-12-11	7.2500	7.2500	7.2500	7.2500	-2.945%	1	130	-82.759%
2025-12-08	7.4600	7.4700	7.4600	7.4700	-6.038%	2	130	-83.266%
2025-12-04	8.1000	8.1000	7.9500	7.9500	-8.304%	3	130	-84.277%
2025-11-26	8.4600	8.6700	8.3000	8.6700	+3.214%	4	127	-85.582%
2025-11-24	8.4000	8.4000	8.4000	8.4000	-9.189%	1	127	-85.119%
2025-11-20	8.8500	9.2500	8.8500	9.2500	-15.909%	7	126	-86.486%
2025-11-18	11.0000	11.0000	11.0000	11.0000	-3.084%	1	131	-88.636%
2025-11-07	11.3500	11.3500	11.3500	11.3500	+5.581%	1	131	-88.987%
2025-11-04	10.4600	10.7500	10.4600	10.7500	+8.696%	4	131	-88.372%
2025-11-03	9.8900	9.8900	9.8900	9.8900	-5.810%	1	128	-87.361%
2025-10-29	10.5000	10.5000	10.5000	10.5000	-3.934%	1	128	-88.095%
2025-10-28	10.8200	10.9300	10.8200	10.9300	+5.604%	2	129	-88.564%
2025-10-27	10.2500	10.3500	10.2500	10.3500	-9.211%	2	128	-87.923%
2025-10-24	11.2900	11.4000	11.2900	11.4000	-5.707%	2	128	-89.035%
2025-10-23	11.8900	12.0900	11.8900	12.0900	-4.578%	2	128	-89.661%
2025-10-22	12.5100	12.7100	12.5100	12.6700	+0.079%	4	128	-90.134%
2025-10-21	13.3700	13.6000	12.4700	12.6600	+5.853%	6	128	-90.126%
2025-10-20	12.0000	12.0000	11.8400	11.9600	-10.613%	3	128	-89.548%
2025-10-17	13.1600	13.3800	13.1600	13.3800	+12.154%	2	129	-90.658%
2025-10-16	11.9300	11.9300	11.9300	11.9300	-9.894%	3	129	-89.522%
2025-10-09	13.0800	13.2400	13.0800	13.2400	+4.664%	2	132	-90.559%
2025-10-07	12.3800	12.6500	12.3800	12.6500	+3.350%	3	131	-90.119%
2025-10-06	12.0800	12.2400	12.0800	12.2400	-4.599%	2	131	-89.788%
2025-10-03	12.6700	12.8300	12.6700	12.8300	+4.735%	2	131	-90.257%
2025-10-02	12.2500	12.2500	12.2500	12.2500	-4.446%	5	131	-89.796%
2025-09-30	13.1000	13.1000	12.8200	12.8200	+8.369%	4	126	-90.250%
2025-09-24	11.6500	11.8300	11.6500	11.8300	+4.229%	2	123	-89.434%
2025-09-23	11.2700	11.3500	11.2700	11.3500	+3.182%	2	123	-88.987%
2025-09-22	11.0000	11.0000	11.0000	11.0000	-12.768%	1	123	-88.636%
2025-09-11	12.4600	12.6100	12.4600	12.6100	-0.865%	2	122	-90.087%
2025-09-10	12.6000	12.7200	12.6000	12.7200	-4.000%	2	122	-90.173%
2025-09-09	13.2500	13.2500	13.2500	13.2500	-0.151%	3	122	-90.566%
2025-09-04	13.1200	13.2700	13.1200	13.2700	-26.072%	2	122	-90.580%
2025-09-02	17.9500	17.9500	17.9500	17.9500	+4.971%	2	122	-93.036%
2025-08-28	16.8100	17.1000	16.8100	17.1000	-5.158%	2	122	-92.690%
2025-08-27	17.8700	18.0700	17.8600	18.0300	+0.446%	4	122	-93.067%
2025-08-26	18.0800	18.2600	17.9500	17.9500	+3.937%	7	122	-93.036%
2025-08-25	17.4700	17.4700	17.2700	17.2700	-2.868%	36	125	-92.762%
2025-08-22	18.0500	18.0500	17.2800	17.7800	-2.575%	11	125	-92.970%
2025-08-15	18.3400	18.3400	18.2500	18.2500	-1.829%	2	124	-93.151%
2025-08-12	18.6100	18.7500	18.5900	18.5900	-4.027%	8	124	-93.276%
2025-08-11	19.5400	19.6200	19.3100	19.3700	-6.199%	12	123	-93.547%
2025-08-07	20.7400	20.7900	20.6500	20.6500	-1.900%	4	123	-93.947%
2025-08-06	21.1400	21.1400	21.0500	21.0500	-2.093%	4	124	-94.062%
2025-08-04	21.3400	21.5000	21.3300	21.5000	-9.091%	4	124	-94.186%
2025-08-01	23.4600	23.6500	23.4600	23.6500	+10.566%	4	126	-94.715%
2025-07-31	21.7400	21.7400	21.2900	21.3900	+2.688%	4	126	-94.156%
2025-07-30	20.6300	20.8300	20.6300	20.8300	-1.092%	2	126	-93.999%
2025-07-29	21.0000	21.0600	21.0000	21.0600	-3.836%	2	126	-94.065%
2025-07-24	21.2400	21.9400	21.2400	21.9000	-6.809%	34	126	-94.292%
2025-07-23	23.3500	23.7400	23.3500	23.5000	-1.053%	19	97	-94.681%
2025-07-22	23.8400	23.8400	23.7500	23.7500	+0.849%	2	97	-94.737%
2025-07-21	24.1300	24.1300	23.5200	23.5500	-5.611%	30	97	-94.692%
2025-07-18	24.9400	24.9500	24.9400	24.9500	-2.425%	25	118	-94.990%
2025-07-17	26.5500	26.5500	25.5700	25.5700	-2.031%	7	123	-95.111%
2025-07-16	25.9500	26.1000	25.9200	26.1000	+0.772%	3	123	-95.211%
2025-07-15	25.9200	25.9200	25.9000	25.9000	-4.251%	22	123	-95.174%
2025-07-14	27.0500	27.0500	27.0500	27.0500	+0.371%	2	114	-95.379%
2025-07-11	26.8100	26.9500	26.8100	26.9500	-9.715%	2	112	-95.362%
2025-07-08	29.8900	29.8900	29.8500	29.8500	+4.553%	2	113	-95.812%
2025-07-07	28.5500	28.5500	28.5500	28.5500	+1.098%	1	114	-95.622%
2025-07-03	28.3400	28.3400	28.2400	28.2400	+0.320%	2	114	-95.574%
2025-07-02	28.3900	28.3900	28.1500	28.1500	-6.167%	4	114	-95.560%
2025-07-01	29.7200	30.0000	29.7200	30.0000	+2.215%	2	116	-95.833%
2025-06-30	29.3500	29.3500	29.3500	29.3500	-4.241%	1	117	-95.741%
2025-06-26	30.6500	30.6500	30.6500	30.6500	-2.791%	1	117	-95.922%
2025-06-25	31.5000	31.5300	31.5000	31.5300	+5.452%	2	116	-96.036%
2025-06-18	29.9400	29.9400	29.9000	29.9000	+4.912%	2	117	-95.819%
2025-06-10	28.5000	28.5000	28.5000	28.5000	-11.901%	1	117	-95.614%
2025-06-05	32.4000	32.5000	32.3500	32.3500	-3.577%	6	116	-96.136%
2025-06-04	33.6500	33.7000	33.4500	33.5500	-3.258%	14	116	-96.274%
2025-05-06	34.6500	34.7500	34.6500	34.6800	-4.986%	4	116	-96.396%
2025-05-01	36.5000	36.5000	36.5000	36.5000	-15.017%	1	116	-96.575%
2025-04-03	42.8500	42.9500	42.8500	42.9500	+9.706%	2	116	-97.090%
2025-04-02	39.2500	39.5500	38.8500	39.1500	0.000%	182	115	-96.807%