Dark

GOOG20270617P180
GOOG Jun 17 2027 180.00 Put (GOOG270617P00180000)
option OPRA

EOD

Sep 17, 2026

0.9000-18.182%(-0.2000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.9000	0.9000	0.9000	0.9000	-18.182%	1	277	0.000%
2026-08-25	1.1000	1.1000	1.1000	1.1000	-11.290%	1	277	-18.182%
2026-08-13	1.2400	1.2400	1.2400	1.2400	-39.512%	1	277	-27.419%
2026-07-23	1.8900	2.0500	1.8900	2.0500	-4.651%	2	276	-56.098%
2026-06-26	2.1500	2.1500	2.1500	2.1500	+25.731%	1	276	-58.140%
2026-06-09	1.6800	1.8500	1.6800	1.7100	+1.786%	3	275	-47.368%
2026-06-08	1.7100	1.7100	1.6800	1.6800	-4.000%	2	276	-46.429%
2026-06-05	1.7500	1.7500	1.7500	1.7500	-10.256%	8	276	-48.571%
2026-06-03	1.9500	1.9500	1.9500	1.9500	-2.500%	1	273	-53.846%
2026-05-19	1.9000	2.0000	1.9000	2.0000	+12.994%	4	273	-55.000%
2026-05-13	1.7700	1.7700	1.7700	1.7700	+1.143%	2	271	-49.153%
2026-05-11	1.7500	1.7500	1.7500	1.7500	+5.422%	1	269	-48.571%
2026-05-05	1.6600	1.6600	1.6600	1.6600	-9.290%	1	269	-45.783%
2026-05-01	1.8300	1.8300	1.8300	1.8300	-36.458%	2	270	-50.820%
2026-04-24	2.8800	2.8800	2.8800	2.8800	-45.660%	2	270	-68.750%
2026-04-07	5.2500	5.3000	5.2500	5.3000	-4.332%	30	268	-83.019%
2026-04-01	5.5400	5.5400	5.5400	5.5400	-23.901%	1	268	-83.755%
2026-03-30	7.3300	7.3300	7.2800	7.2800	-0.952%	4	269	-87.637%
2026-03-27	7.3500	7.3500	7.3500	7.3500	+3.521%	1	269	-87.755%
2026-03-26	6.3900	7.1000	6.3900	7.1000	+28.391%	30	269	-87.324%
2026-03-16	5.5300	5.5300	5.5300	5.5300	-8.595%	5	261	-83.725%
2026-03-05	6.0500	6.0500	6.0500	6.0500	+11.418%	1	256	-85.124%
2026-01-07	5.4300	5.4300	5.4300	5.4300	-5.565%	1	255	-83.425%
2026-01-05	5.7500	5.7500	5.7500	5.7500	-12.879%	1	256	-84.348%
2025-12-16	6.6000	6.6000	6.6000	6.6000	-8.333%	2	256	-86.364%
2025-12-12	6.7800	7.2000	6.7800	7.2000	+14.286%	4	254	-87.500%
2025-12-10	6.2700	6.3000	6.2700	6.3000	-3.077%	2	256	-85.714%
2025-12-05	6.5000	6.5000	6.5000	6.5000	-9.722%	1	257	-86.154%
2025-12-04	7.1000	7.2000	7.1000	7.2000	-7.097%	4	256	-87.500%
2025-11-26	7.8000	7.8000	7.7500	7.7500	+1.706%	2	259	-88.387%
2025-11-24	7.6200	7.6200	7.6200	7.6200	-13.311%	2	259	-88.189%
2025-11-21	9.4500	9.4600	8.7900	8.7900	+7.721%	4	257	-89.761%
2025-11-20	8.1600	8.1600	8.1600	8.1600	-5.665%	1	258	-88.971%
2025-11-19	8.5500	8.6500	8.5500	8.6500	-9.519%	2	258	-89.595%
2025-11-18	10.3500	10.3500	9.5600	9.5600	-5.534%	2	260	-90.586%
2025-11-07	10.1200	10.1200	10.1200	10.1200	+12.695%	1	259	-91.107%
2025-11-06	8.9600	8.9800	8.9600	8.9800	-5.474%	2	258	-89.978%
2025-11-05	9.5000	9.5000	9.5000	9.5000	+4.510%	1	256	-90.526%
2025-11-03	9.0900	9.0900	9.0900	9.0900	-4.114%	1	254	-90.099%
2025-10-31	9.7000	9.7000	9.4800	9.4800	+14.217%	12	254	-90.506%
2025-10-30	8.3000	8.3000	8.3000	8.3000	-12.169%	1	243	-89.157%
2025-10-29	9.5600	9.5600	9.4500	9.4500	+1.832%	2	243	-90.476%
2025-10-27	9.2000	9.2800	9.2000	9.2800	-15.096%	2	242	-90.302%
2025-10-23	10.9200	11.0500	10.7800	10.9300	-4.291%	4	242	-91.766%
2025-10-22	11.3200	11.4800	10.9300	11.4200	-8.126%	6	240	-92.119%
2025-10-21	12.3800	12.4300	12.3800	12.4300	+15.199%	2	239	-92.759%
2025-10-20	10.6200	10.7900	10.6200	10.7900	-10.605%	2	239	-91.659%
2025-10-17	11.9200	12.0700	11.9200	12.0700	+0.333%	2	238	-92.543%
2025-10-09	11.8300	12.0300	11.8300	12.0300	+7.411%	2	238	-92.519%
2025-10-08	11.2000	11.2000	11.2000	11.2000	-1.926%	1	238	-91.964%
2025-10-07	11.1900	11.4200	11.1900	11.4200	+0.883%	2	239	-92.119%
2025-10-02	11.2500	11.3200	11.2500	11.3200	+1.071%	2	239	-92.049%
2025-10-01	11.2000	11.2000	11.2000	11.2000	-3.030%	10	239	-91.964%
2025-09-30	11.7000	11.8500	11.5500	11.5500	+8.757%	5	249	-92.208%
2025-09-26	10.6200	10.6200	10.6200	10.6200	-0.748%	1	249	-91.525%
2025-09-24	10.5500	10.7000	10.5500	10.7000	+5.419%	2	249	-91.589%
2025-09-23	10.1500	10.1500	10.1500	10.1500	0.000%	1	248	-91.133%
2025-09-22	10.0000	10.1500	10.0000	10.1500	-10.808%	2	247	-91.133%
2025-09-11	11.2000	11.3800	11.2000	11.3800	-1.129%	2	247	-92.091%
2025-09-10	11.3400	11.5100	11.3400	11.5100	-2.540%	2	247	-92.181%
2025-09-08	11.8100	11.8100	11.8100	11.8100	+0.511%	1	247	-92.379%
2025-09-05	11.7500	11.7500	11.7500	11.7500	-1.838%	2	248	-92.340%
2025-09-04	12.4500	12.4500	11.8700	11.9700	-0.664%	4	249	-92.481%
2025-09-03	12.8400	12.8400	12.0500	12.0500	-25.387%	13	250	-92.531%
2025-09-02	16.1500	16.1500	16.1500	16.1500	+5.487%	1	250	-94.427%
2025-08-29	15.0700	15.3100	15.0700	15.3100	-0.584%	2	249	-94.121%
2025-08-28	15.2100	15.4000	15.1600	15.4000	-5.579%	4	249	-94.156%
2025-08-27	16.0500	16.3100	16.0500	16.3100	+2.902%	3	249	-94.482%
2025-08-25	15.9000	15.9000	15.8500	15.8500	-1.797%	21	249	-94.322%
2025-08-22	15.6300	16.1400	15.6300	16.1400	-6.543%	6	268	-94.424%
2025-08-21	17.0100	17.2700	17.0100	17.2700	-2.319%	2	268	-94.789%
2025-08-20	17.6800	17.6800	17.6800	17.6800	+1.434%	1	268	-94.910%
2025-08-19	17.4300	17.4300	17.4300	17.4300	+3.381%	1	269	-94.836%
2025-08-13	16.8600	16.8600	16.8600	16.8600	-0.237%	2	268	-94.662%
2025-08-12	16.7600	16.9000	16.7600	16.9000	-3.923%	4	268	-94.675%
2025-08-11	17.6400	17.7400	17.4100	17.5900	+0.057%	8	268	-94.883%
2025-08-08	17.6400	17.6400	17.5800	17.5800	-8.865%	2	265	-94.881%
2025-08-07	18.7400	19.2900	18.6000	19.2900	+2.825%	8	265	-95.334%
2025-08-06	19.1400	19.1400	18.7600	18.7600	-1.003%	6	263	-95.203%
2025-08-05	18.9500	18.9500	18.9500	18.9500	-2.821%	1	263	-95.251%
2025-08-04	19.3300	19.5000	19.3300	19.5000	-8.879%	2	263	-95.385%
2025-08-01	21.5400	21.5400	21.4000	21.4000	+7.000%	2	263	-95.794%
2025-07-31	19.2500	20.0000	19.2500	20.0000	+8.992%	16	262	-95.500%
2025-07-30	18.6800	18.8600	18.3500	18.3500	-3.675%	3	250	-95.095%
2025-07-29	19.4500	19.6000	18.9800	19.0500	-4.988%	4	250	-95.276%
2025-07-28	19.9100	20.0500	19.9100	20.0500	+3.085%	2	251	-95.511%
2025-07-24	19.4500	19.4500	19.4500	19.4500	-8.899%	1	251	-95.373%
2025-07-23	21.5400	21.5400	21.3500	21.3500	+1.425%	10	251	-95.785%
2025-07-22	21.6000	21.6000	20.9100	21.0500	-1.266%	3	250	-95.724%
2025-07-21	21.2800	21.4900	21.2800	21.3200	-7.304%	26	250	-95.779%
2025-07-18	22.8100	23.0000	22.8100	23.0000	-2.748%	2	228	-96.087%
2025-07-17	23.9900	24.0400	23.4400	23.6500	+1.502%	6	228	-96.195%
2025-07-15	23.3500	23.3500	23.3000	23.3000	-3.799%	24	228	-96.137%
2025-07-11	24.5700	24.5700	24.2200	24.2200	-4.646%	26	229	-96.284%
2025-07-10	26.5000	26.5000	25.4000	25.4000	-1.665%	2	218	-96.457%
2025-07-09	25.2000	25.8400	25.2000	25.8300	-5.037%	4	217	-96.516%
2025-07-08	27.3400	27.3400	27.2000	27.2000	+3.817%	6	215	-96.691%
2025-07-07	25.7400	26.2000	25.6500	26.2000	+1.946%	127	214	-96.565%
2025-07-03	25.8400	25.8400	25.7000	25.7000	-0.388%	2	90	-96.498%
2025-07-02	26.5000	26.5000	25.8000	25.8000	-4.797%	3	90	-96.512%
2025-07-01	27.4900	27.4900	27.1000	27.1000	+1.498%	4	89	-96.679%
2025-06-30	25.6100	26.7000	25.6100	26.7000	-5.151%	26	89	-96.629%
2025-06-26	28.1500	28.1500	28.1500	28.1500	-6.664%	28	63	-96.803%
2025-06-24	30.1600	30.1600	30.1600	30.1600	+10.395%	1	63	-97.016%
2025-06-18	27.6500	27.6500	27.3200	27.3200	+0.886%	5	61	-96.706%
2025-06-17	27.0400	27.0800	27.0400	27.0800	-0.733%	27	61	-96.677%
2025-06-16	27.2800	27.2800	27.2800	27.2800	+5.655%	25	61	-96.701%
2025-06-10	25.8200	25.8200	25.8200	25.8200	-5.594%	30	36	-96.514%
2025-06-09	27.3500	27.3500	27.3500	27.3500	-8.528%	2	7	-96.709%
2025-06-05	29.9500	29.9500	29.6500	29.9000	-3.079%	10	5	-96.990%
2025-06-04	30.7000	30.9000	30.6500	30.8500	-27.069%	8	5	-97.083%
2025-04-21	42.3000	42.3000	42.3000	42.3000	+12.321%	1	4	-97.872%
2025-04-11	37.6600	37.6600	37.6600	37.6600	-10.141%	2	4	-97.610%
2025-04-07	41.9100	41.9100	41.9100	41.9100	+14.979%	2	4	-97.853%
2025-04-02	36.1500	36.4500	36.1500	36.4500	0.000%	4	2	-97.531%