Dark

GOOG20270617P175
GOOG Jun 17 2027 175.00 Put (GOOG270617P00175000)
option OPRA

EOD

Jul 30, 2026

1.20-4.000%(-0.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.2000	1.2000	1.2000	1.2000	-4.000%	2	152	0.000%
2026-06-17	1.2600	1.2600	1.2500	1.2500	-17.763%	25	127	-4.000%
2026-06-09	1.5200	1.5200	1.5200	1.5200	-7.317%	1	127	-21.053%
2026-05-20	1.6400	1.6400	1.6400	1.6400	-10.383%	1	128	-26.829%
2026-05-05	1.8300	1.8300	1.8300	1.8300	+4.571%	1	129	-34.426%
2026-05-04	1.7500	1.7500	1.7500	1.7500	+2.339%	5	128	-31.429%
2026-04-30	1.7100	1.7100	1.7100	1.7100	-49.706%	1	133	-29.825%
2026-04-14	3.4000	3.4000	3.4000	3.4000	-40.870%	1	133	-64.706%
2026-03-31	5.7500	5.7500	5.7500	5.7500	-0.174%	1	134	-79.130%
2026-02-17	5.7600	5.7600	5.7600	5.7600	+8.475%	1	134	-79.167%
2025-12-30	5.3100	5.3100	5.3100	5.3100	-16.641%	5	133	-77.401%
2025-12-17	6.3700	6.3700	6.3700	6.3700	+4.598%	1	128	-81.162%
2025-12-08	6.1100	6.1100	6.0900	6.0900	-4.844%	2	127	-80.296%
2025-12-04	6.4000	6.4000	6.4000	6.4000	-24.706%	1	126	-81.250%
2025-11-21	8.5500	8.5500	8.5000	8.5000	-2.857%	2	125	-85.882%
2025-11-20	8.5000	8.7500	8.5000	8.7500	+8.292%	2	125	-86.286%
2025-11-19	8.0800	8.0800	8.0800	8.0800	-7.126%	1	125	-85.149%
2025-11-04	8.7000	8.7000	8.7000	8.7000	0.000%	1	126	-86.207%
2025-10-29	8.7000	8.7000	8.7000	8.7000	+4.067%	1	125	-86.207%
2025-10-27	8.3000	8.3600	8.3000	8.3600	-20.457%	2	123	-85.646%
2025-10-22	10.2100	10.5100	10.2100	10.5100	+2.039%	4	123	-88.582%
2025-10-21	10.3000	10.4000	10.1700	10.3000	-0.962%	7	122	-88.350%
2025-10-15	10.2500	10.4000	10.2500	10.4000	-3.525%	2	122	-88.462%
2025-10-09	10.6400	10.7800	10.6400	10.7800	+5.068%	2	121	-88.868%
2025-10-07	10.1200	10.2600	10.1200	10.2600	+2.293%	2	121	-88.304%
2025-10-06	9.8300	10.0300	9.8300	10.0300	-0.987%	2	121	-88.036%
2025-10-01	10.1000	10.1300	9.9700	10.1300	-3.062%	7	121	-88.154%
2025-09-30	10.7000	10.7000	10.4500	10.4500	+14.835%	7	121	-88.517%
2025-09-23	9.1000	9.1000	9.1000	9.1000	-6.379%	1	121	-86.813%
2025-09-17	9.7200	9.7200	9.7200	9.7200	+3.185%	1	120	-87.654%
2025-09-15	9.4200	9.4200	9.4200	9.4200	-7.375%	1	119	-87.261%
2025-09-11	10.0300	10.1700	10.0300	10.1700	+0.993%	2	120	-88.201%
2025-09-10	10.0700	10.0700	10.0700	10.0700	-5.090%	1	120	-88.083%
2025-09-05	10.6100	10.6100	10.6100	10.6100	-1.941%	1	120	-88.690%
2025-09-04	11.2500	11.2500	10.7000	10.8200	-2.081%	12	120	-88.909%
2025-09-03	11.0500	11.0500	11.0500	11.0500	-19.048%	1	110	-89.140%
2025-08-29	13.5500	13.8100	13.5400	13.6500	-2.010%	4	111	-91.209%
2025-08-28	13.6800	13.9300	13.6800	13.9300	-4.327%	2	111	-91.385%
2025-08-27	14.5300	14.6700	14.5300	14.5600	-1.754%	3	111	-91.758%
2025-08-26	14.6900	14.8200	14.6900	14.8200	+1.856%	2	109	-91.903%
2025-08-22	14.0300	14.5500	14.0300	14.5500	-11.818%	12	109	-91.753%
2025-08-20	16.5000	16.5000	16.5000	16.5000	+10.000%	2	119	-92.727%
2025-08-18	15.0000	15.0000	15.0000	15.0000	+2.041%	1	118	-92.000%
2025-08-15	14.7000	14.7000	14.7000	14.7000	-2.649%	4	117	-91.837%
2025-08-13	15.2000	15.2000	15.1000	15.1000	-0.658%	6	117	-92.053%
2025-08-12	15.3000	15.3000	15.0600	15.2000	-3.614%	9	113	-92.105%
2025-08-11	15.9500	15.9500	15.7000	15.7700	-6.243%	8	117	-92.391%
2025-08-07	16.9900	16.9900	16.8000	16.8200	-1.407%	10	114	-92.866%
2025-08-06	17.0600	17.0600	17.0600	17.0600	-2.903%	1	109	-92.966%
2025-08-04	17.4700	17.5700	17.4700	17.5700	-9.433%	2	108	-93.170%
2025-08-01	19.5400	19.5400	19.4000	19.4000	+10.984%	2	108	-93.814%
2025-07-31	17.3800	17.4800	17.3800	17.4800	+5.939%	2	107	-93.135%
2025-07-30	16.7000	16.8900	16.5000	16.5000	-4.070%	14	106	-92.727%
2025-07-29	17.5500	17.6900	17.1500	17.2000	-4.709%	4	96	-93.023%
2025-07-28	17.9100	18.0500	17.9100	18.0500	-0.551%	2	95	-93.352%
2025-07-24	17.5500	18.1500	17.5200	18.1500	-6.056%	6	96	-93.388%
2025-07-23	19.4500	19.4500	19.3000	19.3200	-0.668%	11	98	-93.789%
2025-07-22	19.4900	19.4900	19.4000	19.4500	+0.882%	6	95	-93.830%
2025-07-21	19.3400	19.3400	19.2000	19.2800	-8.409%	10	93	-93.776%
2025-07-17	21.8400	21.8900	21.0500	21.0500	-1.497%	12	92	-94.299%
2025-07-16	21.3700	21.3700	21.3700	21.3700	-3.521%	1	90	-94.385%
2025-07-11	22.3500	22.3500	22.0700	22.1500	-3.612%	4	90	-94.582%
2025-07-10	22.9800	22.9800	22.9800	22.9800	-1.585%	1	89	-94.778%
2025-07-09	23.4900	23.4900	23.3500	23.3500	-5.657%	2	89	-94.861%
2025-07-08	24.8900	24.8900	24.7500	24.7500	+5.409%	2	89	-95.152%
2025-07-07	23.6400	23.6400	23.4800	23.4800	+0.816%	2	88	-94.889%
2025-07-03	23.2900	23.2900	23.2900	23.2900	-6.089%	1	88	-94.848%
2025-07-01	24.8900	24.8900	24.7000	24.8000	+0.813%	10	88	-95.161%
2025-06-30	24.0900	24.6400	23.9900	24.6000	+2.500%	4	84	-95.122%
2025-06-27	24.9000	26.0000	24.0000	24.0000	-6.250%	33	83	-95.000%
2025-06-26	25.6900	25.6900	25.5800	25.6000	-2.736%	4	59	-95.313%
2025-06-25	26.3200	26.3200	26.3200	26.3200	-9.553%	1	59	-95.441%
2025-06-23	29.1000	29.1000	29.1000	29.1000	+16.633%	1	58	-95.876%
2025-06-18	25.0400	25.0400	24.9500	24.9500	-0.080%	2	57	-95.190%
2025-06-17	24.9700	24.9700	24.9700	24.9700	+0.362%	1	57	-95.194%
2025-06-16	24.8400	24.8800	24.8400	24.8800	+0.974%	2	56	-95.177%
2025-06-13	24.7000	24.7000	24.6400	24.6400	-0.525%	4	54	-95.130%
2025-06-12	24.7700	24.7700	24.7700	24.7700	+1.850%	2	55	-95.155%
2025-06-11	24.3900	24.4400	24.2500	24.3200	-2.525%	4	53	-95.066%
2025-06-09	24.9500	24.9500	24.9500	24.9500	-3.369%	33	52	-95.190%
2025-06-06	25.8400	25.8400	25.8200	25.8200	-4.899%	52	85	-95.352%
2025-06-05	27.1500	27.3500	27.0500	27.1500	-3.552%	18	85	-95.580%
2025-06-04	28.1500	28.2500	28.1000	28.1500	+5.708%	6	83	-95.737%
2025-05-27	26.6000	26.6300	26.6000	26.6300	+4.431%	27	82	-95.494%
2025-05-22	25.1000	25.5000	25.1000	25.5000	-1.923%	48	61	-95.294%
2025-05-21	26.0000	26.0000	26.0000	26.0000	-10.928%	15	43	-95.385%
2025-05-20	29.1900	29.1900	29.1900	29.1900	-4.264%	5	34	-95.889%
2025-05-13	30.4000	30.4900	30.4000	30.4900	-16.808%	2	29	-96.064%
2025-04-22	36.7100	36.7100	36.6000	36.6500	+10.692%	3	28	-96.726%
2025-04-09	33.1100	33.1100	33.1100	33.1100	-1.458%	1	27	-96.376%
2025-04-02	33.7500	33.7500	33.6000	33.6000	0.000%	27	27	-96.429%