Dark

GOOG20270617P170
GOOG Jun 17 2027 170.00 Put (GOOG270617P00170000)
option OPRA

Inactive

Jul 10, 2026

1.23-6.818%(-0.09)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	1.2300	1.2300	1.2300	1.2300	-6.818%	10	68	0.000%
2026-07-02	1.3200	1.3200	1.3200	1.3200	+20.000%	1	58	-6.818%
2026-06-15	1.1000	1.1000	1.1000	1.1000	-24.138%	1	58	+11.818%
2026-05-01	1.4500	1.4500	1.4500	1.4500	+2.837%	1	57	-15.172%
2026-04-30	1.4100	1.4100	1.4100	1.4100	-28.426%	1	57	-12.766%
2026-04-29	1.9700	1.9700	1.9700	1.9700	-39.385%	1	57	-37.563%
2026-04-13	3.2500	3.2500	3.2500	3.2500	-12.869%	1	57	-62.154%
2026-04-09	3.7300	3.7300	3.7300	3.7300	-22.292%	2	58	-67.024%
2026-03-25	4.8000	4.8000	4.8000	4.8000	-7.336%	2	58	-74.375%
2026-03-20	5.1800	5.1800	5.1800	5.1800	-0.385%	1	58	-76.255%
2025-12-10	5.2000	5.2000	5.2000	5.2000	-2.439%	2	58	-76.346%
2025-12-05	5.3300	5.3300	5.3300	5.3300	-8.103%	1	58	-76.923%
2025-12-02	5.8000	5.8000	5.8000	5.8000	-23.684%	2	59	-78.793%
2025-11-21	7.6300	7.6300	7.6000	7.6000	+3.967%	2	59	-83.816%
2025-11-19	7.3000	7.3100	7.3000	7.3100	+0.137%	2	58	-83.174%
2025-11-17	7.3500	7.3500	7.3000	7.3000	-9.877%	2	59	-83.151%
2025-11-13	8.1000	8.1000	8.1000	8.1000	+8.871%	1	59	-84.815%
2025-11-12	7.4400	7.4400	7.4400	7.4400	+6.134%	1	58	-83.468%
2025-11-11	7.0500	7.0500	7.0000	7.0100	+0.574%	4	57	-82.454%
2025-11-10	6.9700	6.9700	6.9700	6.9700	-8.289%	1	54	-82.353%
2025-10-29	7.7400	7.7400	7.6000	7.6000	+1.333%	5	54	-83.816%
2025-10-27	7.4000	7.5000	7.4000	7.5000	-19.094%	2	58	-83.600%
2025-10-22	9.1400	9.2700	9.1400	9.2700	+0.761%	2	58	-86.731%
2025-10-21	9.8300	9.9800	9.2000	9.2000	-3.665%	4	58	-86.630%
2025-10-10	9.5500	9.5500	9.5500	9.5500	-1.850%	5	58	-87.120%
2025-10-09	9.5800	9.7300	9.5800	9.7300	+11.200%	2	58	-87.359%
2025-10-06	8.7100	8.7500	8.7100	8.7500	-5.914%	6	58	-85.943%
2025-09-30	9.6000	9.6000	9.3000	9.3000	+9.412%	4	58	-86.774%
2025-09-26	8.5000	8.5000	8.4900	8.5000	-3.409%	4	54	-85.529%
2025-09-24	8.4900	8.8000	8.4900	8.8000	+6.024%	3	53	-86.023%
2025-09-23	8.2000	8.3000	8.2000	8.3000	-8.991%	3	51	-85.181%
2025-09-10	9.1200	9.1200	9.1200	9.1200	-0.328%	1	51	-86.513%
2025-09-09	9.3900	9.3900	9.1500	9.1500	-5.475%	5	51	-86.557%
2025-09-04	10.1200	10.1200	9.5300	9.6800	+0.311%	10	47	-87.293%
2025-09-03	9.6500	9.6500	9.6500	9.6500	-21.545%	1	44	-87.254%
2025-08-29	12.3000	12.3000	12.3000	12.3000	-0.966%	1	43	-90.000%
2025-08-28	12.2800	12.4200	12.2800	12.4200	-4.608%	2	43	-90.097%
2025-08-22	12.5900	13.0200	12.5900	13.0200	-12.027%	4	43	-90.553%
2025-08-20	14.7100	14.8000	14.7100	14.8000	+10.448%	2	43	-91.689%
2025-08-15	13.4000	13.4000	13.4000	13.4000	-5.767%	1	43	-90.821%
2025-08-11	14.2900	14.2900	14.1300	14.2200	-5.828%	4	43	-91.350%
2025-08-07	15.1900	15.1900	15.1000	15.1000	-5.031%	2	43	-91.854%
2025-08-06	15.9000	15.9000	15.9000	15.9000	+5.089%	2	44	-92.264%
2025-08-05	15.1300	15.1300	15.1300	15.1300	-4.543%	1	44	-91.870%
2025-08-04	15.6800	15.8500	15.6800	15.8500	-1.858%	2	44	-92.240%
2025-07-31	16.0000	16.1500	15.6400	16.1500	+8.389%	5	44	-92.384%
2025-07-30	15.0400	15.3500	14.8500	14.9000	-3.560%	15	46	-91.745%
2025-07-29	15.7800	15.8000	15.3500	15.4500	-4.630%	4	46	-92.039%
2025-07-28	16.0500	16.2000	16.0500	16.2000	+2.922%	14	46	-92.407%
2025-07-24	15.0000	15.7400	15.0000	15.7400	-9.280%	5	41	-92.186%
2025-07-23	17.3000	17.5400	17.3000	17.3500	-0.857%	18	46	-92.911%
2025-07-22	17.3500	17.5900	17.3500	17.5000	+0.633%	7	47	-92.971%
2025-07-21	17.3500	17.4900	17.3500	17.3900	-7.500%	5	48	-92.927%
2025-07-18	18.6100	18.8000	18.6100	18.8000	-3.984%	2	48	-93.457%
2025-07-17	19.6400	19.7400	19.5200	19.5800	+1.767%	10	48	-93.718%
2025-07-16	19.2400	19.2800	19.1000	19.2400	-4.279%	5	47	-93.607%
2025-07-11	19.8600	20.1000	19.8600	20.1000	-3.597%	2	48	-93.881%
2025-07-10	20.8900	20.8900	20.8500	20.8500	-5.954%	2	48	-94.101%
2025-07-09	21.1900	22.1700	20.9800	22.1700	-1.467%	6	49	-94.452%
2025-07-08	22.6400	22.6400	22.5000	22.5000	+6.383%	4	50	-94.533%
2025-07-07	21.2400	21.2400	21.1500	21.1500	-5.791%	2	51	-94.184%
2025-07-01	22.6400	22.6400	22.4500	22.4500	+0.673%	4	51	-94.521%
2025-06-30	22.3900	22.3900	22.3000	22.3000	-2.832%	2	51	-94.484%
2025-06-27	22.6500	22.9900	22.6500	22.9500	-0.217%	28	52	-94.641%
2025-06-26	23.5000	23.5000	23.0000	23.0000	-4.167%	41	74	-94.652%
2025-06-25	23.6500	24.0000	23.6000	24.0000	-3.730%	18	87	-94.875%
2025-06-24	25.1900	25.2900	24.9300	24.9300	-5.209%	24	75	-95.066%
2025-06-23	25.8000	26.3900	25.8000	26.3000	+4.158%	3	75	-95.323%
2025-06-20	23.2700	25.2500	23.2700	25.2500	+10.989%	12	74	-95.129%
2025-06-18	22.3500	22.8400	22.3500	22.7500	+3.315%	6	80	-94.593%
2025-06-11	22.1400	22.1400	22.0200	22.0200	+2.181%	2	80	-94.414%
2025-06-10	22.1000	22.1000	21.5500	21.5500	-7.431%	65	80	-94.292%
2025-06-06	24.2500	24.2500	23.2800	23.2800	-5.749%	22	59	-94.716%
2025-06-05	24.7500	24.8000	24.6500	24.7000	-3.704%	10	56	-95.020%
2025-06-04	25.8500	25.8500	25.5500	25.6500	+0.984%	12	55	-95.205%
2025-06-02	25.4000	25.4000	25.4000	25.4000	+10.675%	1	55	-95.157%
2025-05-22	22.9500	22.9500	22.9500	22.9500	-4.930%	26	54	-94.641%
2025-05-21	24.7500	24.7500	23.9100	24.1400	-6.070%	56	67	-94.905%
2025-05-20	25.7000	25.7000	25.7000	25.7000	-2.652%	1	66	-95.214%
2025-05-19	26.4000	26.4000	26.4000	26.4000	-0.975%	1	65	-95.341%
2025-05-15	26.6600	26.6600	26.6600	26.6600	+6.004%	50	65	-95.386%
2025-05-14	25.1500	25.1500	25.1500	25.1500	-9.597%	26	85	-95.109%
2025-05-13	27.8200	27.8200	27.8200	27.8200	-4.464%	10	61	-95.579%
2025-05-12	28.5500	29.1200	28.5500	29.1200	+9.268%	2	59	-95.776%
2025-05-07	26.6500	26.6500	26.6500	26.6500	+1.795%	2	60	-95.385%
2025-05-06	26.5800	26.5800	26.1800	26.1800	+0.692%	51	60	-95.302%
2025-05-05	26.0000	26.0000	26.0000	26.0000	-7.143%	1	12	-95.269%
2025-04-28	28.0000	28.0000	28.0000	28.0000	+1.523%	2	11	-95.607%
2025-04-25	26.5800	27.5800	26.5800	27.5800	-23.368%	20	9	-95.540%
2025-04-04	35.9900	35.9900	35.9900	35.9900	+18.388%	8	9	-96.582%
2025-04-02	30.3000	30.4000	30.2500	30.4000	0.000%	9	5	-95.954%