Dark

GOOG20270617P170
GOOG Jun 17 2027 170.00 Put (GOOG270617P00170000)
option OPRA

Inactive

Sep 10, 2026

0.8600-3.371%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.8600	0.8600	0.8600	0.8600	-3.371%	1	107	0.000%
2026-09-08	0.8900	0.8900	0.8900	0.8900	+17.105%	1	108	-3.371%
2026-09-04	0.7600	0.7600	0.7400	0.7600	-14.607%	19	92	+13.158%
2026-08-19	0.8900	0.8900	0.8900	0.8900	-11.000%	1	92	-3.371%
2026-08-14	0.9300	1.0000	0.9300	1.0000	-18.699%	23	91	-14.000%
2026-07-10	1.2300	1.2300	1.2300	1.2300	-6.818%	10	68	-30.081%
2026-07-02	1.3200	1.3200	1.3200	1.3200	+20.000%	1	58	-34.848%
2026-06-15	1.1000	1.1000	1.1000	1.1000	-24.138%	1	58	-21.818%
2026-05-01	1.4500	1.4500	1.4500	1.4500	+2.837%	1	57	-40.690%
2026-04-30	1.4100	1.4100	1.4100	1.4100	-28.426%	1	57	-39.007%
2026-04-29	1.9700	1.9700	1.9700	1.9700	-39.385%	1	57	-56.345%
2026-04-13	3.2500	3.2500	3.2500	3.2500	-12.869%	1	57	-73.538%
2026-04-09	3.7300	3.7300	3.7300	3.7300	-22.292%	2	58	-76.944%
2026-03-25	4.8000	4.8000	4.8000	4.8000	-7.336%	2	58	-82.083%
2026-03-20	5.1800	5.1800	5.1800	5.1800	-0.385%	1	58	-83.398%
2025-12-10	5.2000	5.2000	5.2000	5.2000	-2.439%	2	58	-83.462%
2025-12-05	5.3300	5.3300	5.3300	5.3300	-8.103%	1	58	-83.865%
2025-12-02	5.8000	5.8000	5.8000	5.8000	-23.684%	2	59	-85.172%
2025-11-21	7.6300	7.6300	7.6000	7.6000	+3.967%	2	59	-88.684%
2025-11-19	7.3000	7.3100	7.3000	7.3100	+0.137%	2	58	-88.235%
2025-11-17	7.3500	7.3500	7.3000	7.3000	-9.877%	2	59	-88.219%
2025-11-13	8.1000	8.1000	8.1000	8.1000	+8.871%	1	59	-89.383%
2025-11-12	7.4400	7.4400	7.4400	7.4400	+6.134%	1	58	-88.441%
2025-11-11	7.0500	7.0500	7.0000	7.0100	+0.574%	4	57	-87.732%
2025-11-10	6.9700	6.9700	6.9700	6.9700	-8.289%	1	54	-87.661%
2025-10-29	7.7400	7.7400	7.6000	7.6000	+1.333%	5	54	-88.684%
2025-10-27	7.4000	7.5000	7.4000	7.5000	-19.094%	2	58	-88.533%
2025-10-22	9.1400	9.2700	9.1400	9.2700	+0.761%	2	58	-90.723%
2025-10-21	9.8300	9.9800	9.2000	9.2000	-3.665%	4	58	-90.652%
2025-10-10	9.5500	9.5500	9.5500	9.5500	-1.850%	5	58	-90.995%
2025-10-09	9.5800	9.7300	9.5800	9.7300	+11.200%	2	58	-91.161%
2025-10-06	8.7100	8.7500	8.7100	8.7500	-5.914%	6	58	-90.171%
2025-09-30	9.6000	9.6000	9.3000	9.3000	+9.412%	4	58	-90.753%
2025-09-26	8.5000	8.5000	8.4900	8.5000	-3.409%	4	54	-89.882%
2025-09-24	8.4900	8.8000	8.4900	8.8000	+6.024%	3	53	-90.227%
2025-09-23	8.2000	8.3000	8.2000	8.3000	-8.991%	3	51	-89.639%
2025-09-10	9.1200	9.1200	9.1200	9.1200	-0.328%	1	51	-90.570%
2025-09-09	9.3900	9.3900	9.1500	9.1500	-5.475%	5	51	-90.601%
2025-09-04	10.1200	10.1200	9.5300	9.6800	+0.311%	10	47	-91.116%
2025-09-03	9.6500	9.6500	9.6500	9.6500	-21.545%	1	44	-91.088%
2025-08-29	12.3000	12.3000	12.3000	12.3000	-0.966%	1	43	-93.008%
2025-08-28	12.2800	12.4200	12.2800	12.4200	-4.608%	2	43	-93.076%
2025-08-22	12.5900	13.0200	12.5900	13.0200	-12.027%	4	43	-93.395%
2025-08-20	14.7100	14.8000	14.7100	14.8000	+10.448%	2	43	-94.189%
2025-08-15	13.4000	13.4000	13.4000	13.4000	-5.767%	1	43	-93.582%
2025-08-11	14.2900	14.2900	14.1300	14.2200	-5.828%	4	43	-93.952%
2025-08-07	15.1900	15.1900	15.1000	15.1000	-5.031%	2	43	-94.305%
2025-08-06	15.9000	15.9000	15.9000	15.9000	+5.089%	2	44	-94.591%
2025-08-05	15.1300	15.1300	15.1300	15.1300	-4.543%	1	44	-94.316%
2025-08-04	15.6800	15.8500	15.6800	15.8500	-1.858%	2	44	-94.574%
2025-07-31	16.0000	16.1500	15.6400	16.1500	+8.389%	5	44	-94.675%
2025-07-30	15.0400	15.3500	14.8500	14.9000	-3.560%	15	46	-94.228%
2025-07-29	15.7800	15.8000	15.3500	15.4500	-4.630%	4	46	-94.434%
2025-07-28	16.0500	16.2000	16.0500	16.2000	+2.922%	14	46	-94.691%
2025-07-24	15.0000	15.7400	15.0000	15.7400	-9.280%	5	41	-94.536%
2025-07-23	17.3000	17.5400	17.3000	17.3500	-0.857%	18	46	-95.043%
2025-07-22	17.3500	17.5900	17.3500	17.5000	+0.633%	7	47	-95.086%
2025-07-21	17.3500	17.4900	17.3500	17.3900	-7.500%	5	48	-95.055%
2025-07-18	18.6100	18.8000	18.6100	18.8000	-3.984%	2	48	-95.426%
2025-07-17	19.6400	19.7400	19.5200	19.5800	+1.767%	10	48	-95.608%
2025-07-16	19.2400	19.2800	19.1000	19.2400	-4.279%	5	47	-95.530%
2025-07-11	19.8600	20.1000	19.8600	20.1000	-3.597%	2	48	-95.721%
2025-07-10	20.8900	20.8900	20.8500	20.8500	-5.954%	2	48	-95.875%
2025-07-09	21.1900	22.1700	20.9800	22.1700	-1.467%	6	49	-96.121%
2025-07-08	22.6400	22.6400	22.5000	22.5000	+6.383%	4	50	-96.178%
2025-07-07	21.2400	21.2400	21.1500	21.1500	-5.791%	2	51	-95.934%
2025-07-01	22.6400	22.6400	22.4500	22.4500	+0.673%	4	51	-96.169%
2025-06-30	22.3900	22.3900	22.3000	22.3000	-2.832%	2	51	-96.143%
2025-06-27	22.6500	22.9900	22.6500	22.9500	-0.217%	28	52	-96.253%
2025-06-26	23.5000	23.5000	23.0000	23.0000	-4.167%	41	74	-96.261%
2025-06-25	23.6500	24.0000	23.6000	24.0000	-3.730%	18	87	-96.417%
2025-06-24	25.1900	25.2900	24.9300	24.9300	-5.209%	24	75	-96.550%
2025-06-23	25.8000	26.3900	25.8000	26.3000	+4.158%	3	75	-96.730%
2025-06-20	23.2700	25.2500	23.2700	25.2500	+10.989%	12	74	-96.594%
2025-06-18	22.3500	22.8400	22.3500	22.7500	+3.315%	6	80	-96.220%
2025-06-11	22.1400	22.1400	22.0200	22.0200	+2.181%	2	80	-96.094%
2025-06-10	22.1000	22.1000	21.5500	21.5500	-7.431%	65	80	-96.009%
2025-06-06	24.2500	24.2500	23.2800	23.2800	-5.749%	22	59	-96.306%
2025-06-05	24.7500	24.8000	24.6500	24.7000	-3.704%	10	56	-96.518%
2025-06-04	25.8500	25.8500	25.5500	25.6500	+0.984%	12	55	-96.647%
2025-06-02	25.4000	25.4000	25.4000	25.4000	+10.675%	1	55	-96.614%
2025-05-22	22.9500	22.9500	22.9500	22.9500	-4.930%	26	54	-96.253%
2025-05-21	24.7500	24.7500	23.9100	24.1400	-6.070%	56	67	-96.437%
2025-05-20	25.7000	25.7000	25.7000	25.7000	-2.652%	1	66	-96.654%
2025-05-19	26.4000	26.4000	26.4000	26.4000	-0.975%	1	65	-96.742%
2025-05-15	26.6600	26.6600	26.6600	26.6600	+6.004%	50	65	-96.774%
2025-05-14	25.1500	25.1500	25.1500	25.1500	-9.597%	26	85	-96.581%
2025-05-13	27.8200	27.8200	27.8200	27.8200	-4.464%	10	61	-96.909%
2025-05-12	28.5500	29.1200	28.5500	29.1200	+9.268%	2	59	-97.047%
2025-05-07	26.6500	26.6500	26.6500	26.6500	+1.795%	2	60	-96.773%
2025-05-06	26.5800	26.5800	26.1800	26.1800	+0.692%	51	60	-96.715%
2025-05-05	26.0000	26.0000	26.0000	26.0000	-7.143%	1	12	-96.692%
2025-04-28	28.0000	28.0000	28.0000	28.0000	+1.523%	2	11	-96.929%
2025-04-25	26.5800	27.5800	26.5800	27.5800	-23.368%	20	9	-96.882%
2025-04-04	35.9900	35.9900	35.9900	35.9900	+18.388%	8	9	-97.610%
2025-04-02	30.3000	30.4000	30.2500	30.4000	0.000%	9	5	-97.171%