Dark

GOOG20270617P165
GOOG Jun 17 2027 165.00 Put (GOOG270617P00165000)
option OPRA

EOD

Sep 16, 2026

0.6200-16.216%(-0.1200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.6200	0.6200	0.6200	0.6200	-16.216%	2	139	0.000%
2026-09-08	0.7400	0.7400	0.7400	0.7400	+15.625%	19	139	-16.216%
2026-09-04	0.6600	0.6600	0.6400	0.6400	-9.859%	37	133	-3.125%
2026-09-03	0.7100	0.7800	0.7000	0.7100	-16.471%	23	133	-12.676%
2026-08-20	0.8500	0.8500	0.8500	0.8500	-11.458%	1	121	-27.059%
2026-07-23	0.9600	0.9600	0.9600	0.9600	+128.571%	10	121	-35.417%
2026-07-06	0.4200	0.4200	0.4200	0.4200	-55.319%	3	111	+47.619%
2026-06-17	0.9600	0.9600	0.9400	0.9400	-5.051%	25	108	-34.043%
2026-06-15	0.9900	0.9900	0.9900	0.9900	-15.385%	5	108	-37.374%
2026-06-12	1.2600	1.3300	1.1700	1.1700	-17.606%	45	113	-47.009%
2026-06-11	1.4200	1.4200	1.4200	1.4200	+14.516%	1	114	-56.338%
2026-06-04	1.2400	1.2400	1.2400	1.2400	-10.791%	1	114	-50.000%
2026-06-03	1.3900	1.3900	1.3900	1.3900	+13.934%	1	115	-55.396%
2026-05-26	1.2200	1.2200	1.2200	1.2200	-12.857%	1	114	-49.180%
2026-04-30	1.4000	1.4000	1.4000	1.4000	-14.110%	1	114	-55.714%
2026-04-29	1.6300	1.6300	1.6300	1.6300	-18.090%	10	115	-61.963%
2026-04-23	1.9900	1.9900	1.9900	1.9900	+0.505%	10	115	-68.844%
2026-04-21	1.9800	1.9800	1.9800	1.9800	-26.394%	1	104	-68.687%
2026-04-14	2.5000	2.7000	2.5000	2.6900	-6.272%	6	104	-76.952%
2026-04-13	2.8700	2.8700	2.8700	2.8700	-10.313%	3	102	-78.397%
2026-04-10	3.2000	3.2000	3.1300	3.2000	-26.437%	11	102	-80.625%
2026-03-20	4.3500	4.3500	4.3500	4.3500	+8.209%	2	102	-85.747%
2026-02-23	4.0200	4.0200	4.0200	4.0200	+0.752%	6	103	-84.577%
2026-02-11	3.9900	3.9900	3.9900	3.9900	+6.400%	2	109	-84.461%
2026-01-21	3.7500	3.7500	3.7500	3.7500	+4.167%	2	107	-83.467%
2026-01-09	3.6000	3.6000	3.6000	3.6000	-7.692%	1	107	-82.778%
2026-01-07	3.9000	3.9000	3.9000	3.9000	-7.801%	3	107	-84.103%
2025-12-31	4.2300	4.2300	4.2300	4.2300	-40.000%	3	104	-85.343%
2025-11-18	7.0500	7.0500	7.0500	7.0500	-4.082%	1	104	-91.206%
2025-11-14	7.3500	7.3500	7.3500	7.3500	+20.295%	1	104	-91.565%
2025-10-30	6.2000	6.2000	6.1100	6.1100	-10.542%	2	103	-89.853%
2025-10-29	7.0500	7.0500	6.8000	6.8300	+1.940%	6	103	-90.922%
2025-10-27	6.6500	6.7000	6.6500	6.7000	-13.548%	2	104	-90.746%
2025-10-23	7.8800	7.8900	7.7500	7.7500	-6.963%	6	104	-92.000%
2025-10-21	8.8400	8.8400	8.3300	8.3300	+0.361%	3	104	-92.557%
2025-09-30	8.6000	8.6000	8.3000	8.3000	+10.080%	3	103	-92.530%
2025-09-29	7.4600	7.5400	7.4600	7.5400	+4.000%	2	101	-91.777%
2025-09-23	7.2500	7.2500	7.2500	7.2500	-1.361%	1	101	-91.448%
2025-09-22	7.0500	7.3500	7.0500	7.3500	+2.510%	3	102	-91.565%
2025-09-19	7.1700	7.1700	7.1700	7.1700	-12.667%	1	99	-91.353%
2025-09-11	8.0700	8.2100	8.0700	8.2100	-4.312%	2	99	-92.448%
2025-09-04	8.9500	9.0000	8.5100	8.5800	-1.152%	12	99	-92.774%
2025-09-03	8.6500	8.6800	8.6500	8.6800	-26.441%	16	91	-92.857%
2025-09-02	11.5000	11.8000	11.5000	11.8000	+8.756%	17	90	-94.746%
2025-08-29	10.8500	10.8500	10.8500	10.8500	-2.252%	20	90	-94.286%
2025-08-28	10.9500	11.1000	10.9500	11.1000	-3.057%	2	90	-94.414%
2025-08-25	11.4500	11.4500	11.4500	11.4500	+1.059%	1	90	-94.585%
2025-08-22	11.3300	11.3300	11.3300	11.3300	-3.574%	20	89	-94.528%
2025-08-15	11.8400	11.8400	11.7500	11.7500	-2.490%	2	69	-94.723%
2025-08-12	12.0300	12.1500	12.0300	12.0500	-5.786%	5	69	-94.855%
2025-08-11	12.7200	12.7900	12.5800	12.7900	-5.259%	4	69	-95.152%
2025-08-07	13.6400	13.6400	13.5000	13.5000	-0.369%	2	69	-95.407%
2025-08-06	13.8400	13.8400	13.5500	13.5500	-4.712%	3	69	-95.424%
2025-08-04	14.0500	14.2200	14.0500	14.2200	-9.137%	3	69	-95.640%
2025-08-01	15.5600	15.6500	15.5600	15.6500	+10.601%	2	68	-96.038%
2025-07-31	14.3500	14.4800	14.0000	14.1500	+4.970%	4	68	-95.618%
2025-07-30	13.3600	13.5500	13.3600	13.4800	-2.671%	4	68	-95.401%
2025-07-29	14.2000	14.2000	13.7700	13.8500	-6.102%	9	67	-95.523%
2025-07-28	14.6000	14.7500	14.6000	14.7500	-5.449%	3	61	-95.797%
2025-07-23	15.6500	15.7400	15.6000	15.6000	-0.637%	7	58	-96.026%
2025-07-22	15.7900	15.7900	15.7000	15.7000	+0.770%	2	54	-96.051%
2025-07-21	15.6400	15.6400	15.5800	15.5800	-11.225%	2	54	-96.021%
2025-07-17	17.6900	17.7900	17.5500	17.5500	+1.445%	12	54	-96.467%
2025-07-16	17.2900	17.3000	17.2000	17.3000	-3.728%	15	52	-96.416%
2025-07-11	17.9300	17.9700	17.9300	17.9700	-6.406%	2	50	-96.550%
2025-07-10	19.1300	19.2000	19.1300	19.2000	-2.041%	2	50	-96.771%
2025-07-09	19.6000	19.6000	19.6000	19.6000	-3.448%	1	50	-96.837%
2025-07-08	20.3900	20.4900	20.2000	20.3000	+6.338%	16	49	-96.946%
2025-07-07	19.2400	19.2400	19.0500	19.0900	+1.005%	4	49	-96.752%
2025-07-03	19.1900	19.1900	18.7500	18.9000	-6.897%	16	54	-96.720%
2025-07-01	20.5900	20.5900	20.3000	20.3000	+3.466%	8	54	-96.946%
2025-06-30	19.7900	19.7900	19.6200	19.6200	-1.900%	4	54	-96.840%
2025-06-27	20.8400	20.8400	20.0000	20.0000	-4.762%	8	54	-96.900%
2025-06-26	21.6900	21.6900	21.0000	21.0000	-2.778%	4	50	-97.048%
2025-06-25	21.4000	21.6000	21.4000	21.6000	-4.636%	2	52	-97.130%
2025-06-24	22.6500	22.6500	22.6500	22.6500	-5.821%	1	52	-97.263%
2025-06-23	24.0500	24.0500	24.0500	24.0500	+5.994%	1	53	-97.422%
2025-06-20	22.6900	22.6900	22.6900	22.6900	+9.879%	2	52	-97.268%
2025-06-18	20.6900	20.7400	20.6000	20.6500	+1.225%	6	53	-96.998%
2025-06-17	20.5900	20.6400	20.3000	20.4000	-1.258%	10	53	-96.961%
2025-06-16	20.6600	20.6600	20.6600	20.6600	+1.573%	3	55	-96.999%
2025-06-13	20.6000	20.6000	20.3400	20.3400	-0.049%	8	52	-96.952%
2025-06-12	20.3500	20.3500	20.3500	20.3500	+1.446%	5	56	-96.953%
2025-06-11	19.5300	20.0600	19.5300	20.0600	-5.154%	13	51	-96.909%
2025-06-06	21.2400	21.2400	21.1000	21.1500	-5.580%	10	42	-97.069%
2025-06-05	22.6000	22.6000	22.3000	22.4000	-3.863%	4	45	-97.232%
2025-06-04	23.2000	23.4500	23.2000	23.3000	+0.474%	12	45	-97.339%
2025-06-02	23.1900	23.1900	23.1900	23.1900	+2.384%	3	45	-97.326%
2025-05-30	22.0000	22.6900	22.0000	22.6500	+2.955%	12	42	-97.263%
2025-05-27	22.0000	22.0000	22.0000	22.0000	+2.564%	10	43	-97.182%
2025-05-21	21.7000	21.8000	21.4500	21.4500	-13.368%	29	53	-97.110%
2025-05-20	24.7600	24.7600	24.7600	24.7600	+8.883%	10	53	-97.496%
2025-05-16	22.1500	22.7400	21.3500	22.7400	-2.862%	78	43	-97.274%
2025-05-14	23.7500	23.7500	23.4100	23.4100	-1.224%	3	7	-97.352%
2025-05-02	23.7000	23.7000	23.7000	23.7000	-8.494%	2	5	-97.384%
2025-05-01	25.9000	25.9000	25.9000	25.9000	-6.329%	1	4	-97.606%
2025-04-30	27.6500	27.6500	27.6500	27.6500	+8.773%	1	5	-97.758%
2025-04-28	25.4200	25.4200	25.4200	25.4200	+1.680%	1	5	-97.561%
2025-04-25	24.4200	25.0000	24.4200	25.0000	-18.831%	20	6	-97.520%
2025-04-22	30.8000	30.8000	30.8000	30.8000	+7.504%	2	2	-97.987%
2025-04-16	28.6500	28.6500	28.6500	28.6500	+2.504%	2	2	-97.836%
2025-04-02	27.9500	27.9500	27.9500	27.9500	0.000%	1	1	-97.782%