Dark

GOOG20270617P160
GOOG Jun 17 2027 160.00 Put (GOOG270617P00160000)
option OPRA

EOD

Jul 31, 2026

0.7000-34.579%(-0.3700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.7000	0.7000	0.7000	0.7000	-34.579%	1	395	0.000%
2026-07-24	1.0700	1.0700	1.0700	1.0700	+17.582%	1	395	-34.579%
2026-07-21	1.0300	1.0300	0.9100	0.9100	+30.000%	2	394	-23.077%
2026-07-16	1.0800	1.0800	0.7000	0.7000	-23.077%	2	392	0.000%
2026-07-06	0.9100	0.9100	0.9100	0.9100	-19.469%	10	392	-23.077%
2026-06-25	1.1300	1.1300	1.1300	1.1300	+11.881%	1	401	-38.053%
2026-06-24	1.0700	1.0700	1.0100	1.0100	+18.824%	15	401	-30.693%
2026-06-17	0.8500	0.8500	0.8500	0.8500	-22.727%	10	392	-17.647%
2026-06-01	1.1900	1.1900	1.1000	1.1000	-5.172%	3	392	-36.364%
2026-05-22	1.1600	1.1600	1.1600	1.1600	-3.333%	1	391	-39.655%
2026-05-20	1.2000	1.2000	1.2000	1.2000	+6.195%	1	390	-41.667%
2026-05-01	1.1300	1.1300	1.1300	1.1300	-52.917%	1	389	-38.053%
2026-04-14	2.4000	2.4000	2.4000	2.4000	-16.376%	2	389	-70.833%
2026-04-08	2.8700	2.8700	2.8700	2.8700	-30.843%	6	390	-75.610%
2026-03-31	4.1500	4.1500	4.1500	4.1500	+5.063%	2	390	-83.133%
2026-03-24	3.9400	3.9500	3.9400	3.9500	+3.947%	2	390	-82.278%
2026-03-05	3.8000	3.8000	3.8000	3.8000	+5.556%	1	391	-81.579%
2026-02-24	3.7000	3.7500	3.6000	3.6000	+2.857%	500	390	-80.556%
2026-02-06	3.5000	3.5000	3.4500	3.5000	+18.644%	500	853	-80.000%
2026-02-03	2.9500	2.9500	2.9500	2.9500	+2.787%	1	396	-76.271%
2026-01-30	2.8700	2.8700	2.8700	2.8700	+0.702%	3	395	-75.610%
2026-01-29	2.8500	2.8500	2.8500	2.8500	-13.636%	1	395	-75.439%
2026-01-23	3.4000	3.4000	3.3000	3.3000	+3.125%	35	396	-78.788%
2026-01-21	3.2000	3.2000	3.2000	3.2000	-5.882%	1	366	-78.125%
2026-01-08	3.4000	3.4000	3.4000	3.4000	-3.683%	1	367	-79.412%
2026-01-07	3.5300	3.5300	3.5300	3.5300	-7.105%	10	368	-80.170%
2026-01-06	3.8000	3.8000	3.8000	3.8000	+1.333%	4	368	-81.579%
2026-01-05	3.7500	3.7500	3.7500	3.7500	-10.287%	1	373	-81.333%
2025-12-22	4.1800	4.1800	4.1800	4.1800	-1.647%	4	373	-83.254%
2025-12-08	4.2500	4.2500	4.2500	4.2500	-1.163%	1	373	-83.529%
2025-12-05	4.3400	4.3400	4.3000	4.3000	-16.828%	3	373	-83.721%
2025-11-28	5.1700	5.1700	5.1700	5.1700	-17.937%	1	371	-86.460%
2025-11-17	6.3500	6.3500	6.3000	6.3000	-11.268%	60	371	-88.889%
2025-11-14	7.1000	7.1000	7.1000	7.1000	+37.864%	2	319	-90.141%
2025-10-30	5.2500	5.2500	5.1500	5.1500	-16.260%	6	319	-86.408%
2025-10-29	6.1500	6.1500	6.1500	6.1500	-17.450%	1	313	-88.618%
2025-10-21	7.8900	8.0600	7.4500	7.4500	-5.337%	3	313	-90.604%
2025-10-13	7.9300	7.9300	7.8700	7.8700	-6.086%	13	313	-91.105%
2025-10-10	8.3800	8.3800	8.3800	8.3800	+12.634%	3	313	-91.647%
2025-10-07	7.3000	7.4400	7.3000	7.4400	-0.134%	2	310	-90.591%
2025-09-30	7.6000	7.6000	7.4500	7.4500	+7.194%	3	310	-90.604%
2025-09-29	6.5500	6.9500	6.5500	6.9500	+2.206%	15	108	-89.928%
2025-09-26	6.8500	6.8500	6.8000	6.8000	-3.546%	210	314	-89.706%
2025-09-24	6.8500	7.0500	6.8500	7.0500	+1.439%	3	112	-90.071%
2025-09-17	6.9500	6.9500	6.9500	6.9500	+4.985%	3	112	-89.928%
2025-09-15	6.8100	6.8100	6.6200	6.6200	-7.671%	6	109	-89.426%
2025-09-10	7.1700	7.1700	7.1700	7.1700	-10.375%	3	105	-90.237%
2025-09-04	8.0500	8.1000	8.0000	8.0000	+3.226%	6	105	-91.250%
2025-09-03	8.2000	8.2000	7.7500	7.7500	-20.757%	4	99	-90.968%
2025-08-28	9.6400	9.7800	9.6400	9.7800	-6.679%	7	97	-92.843%
2025-08-27	10.3800	10.4800	10.3800	10.4800	+0.096%	2	97	-93.321%
2025-08-26	10.4700	10.4700	10.4700	10.4700	+2.647%	1	97	-93.314%
2025-08-25	10.2500	10.2500	10.2000	10.2000	+0.493%	2	97	-93.137%
2025-08-22	10.5800	10.5800	10.1500	10.1500	-6.452%	11	96	-93.103%
2025-08-18	10.8500	10.8500	10.8500	10.8500	+0.463%	1	87	-93.548%
2025-08-12	10.6600	10.8000	10.6600	10.8000	-4.594%	2	87	-93.519%
2025-08-11	11.2100	11.3200	11.2100	11.3200	-6.291%	2	87	-93.816%
2025-08-05	11.9500	12.0800	11.9500	12.0800	-4.355%	10	87	-94.205%
2025-08-04	12.5300	12.6300	12.5300	12.6300	-10.107%	2	77	-94.458%
2025-08-01	13.8000	14.0500	13.8000	14.0500	+8.915%	22	78	-95.018%
2025-07-31	12.8400	12.9000	12.8400	12.9000	+7.860%	2	87	-94.574%
2025-07-30	12.0900	12.1900	11.9300	11.9600	-5.455%	4	88	-94.147%
2025-07-29	12.7000	12.7000	12.6500	12.6500	-2.090%	9	86	-94.466%
2025-07-28	13.0700	13.0700	12.8500	12.9200	+1.333%	11	91	-94.582%
2025-07-25	12.6400	12.7500	12.5500	12.7500	-8.273%	5	84	-94.510%
2025-07-23	14.0900	14.0900	13.9000	13.9000	-1.418%	12	80	-94.964%
2025-07-22	14.1400	14.1400	14.1000	14.1000	+2.770%	2	77	-95.035%
2025-07-21	14.0000	14.0400	13.7200	13.7200	-9.439%	8	76	-94.898%
2025-07-18	15.0900	15.1500	15.0000	15.1500	-0.656%	4	72	-95.380%
2025-07-17	15.8400	15.9400	15.2500	15.2500	-1.486%	13	71	-95.410%
2025-07-16	15.4900	15.5000	15.3600	15.4800	-0.129%	24	67	-95.478%
2025-07-15	15.5000	15.5000	15.5000	15.5000	-3.727%	1	50	-95.484%
2025-07-11	15.9500	16.1000	15.9500	16.1000	-4.451%	4	51	-95.652%
2025-07-10	17.6900	17.6900	16.8500	16.8500	-1.173%	4	50	-95.846%
2025-07-09	17.1900	17.1900	17.0100	17.0500	-6.575%	4	48	-95.894%
2025-07-08	18.3900	18.3900	18.1100	18.2500	+1.955%	8	47	-96.164%
2025-07-07	17.3900	17.9000	17.2500	17.9000	+5.294%	6	46	-96.089%
2025-07-03	16.8000	17.0000	16.8000	17.0000	-1.163%	2	44	-95.882%
2025-07-02	17.3400	17.3400	17.2000	17.2000	-7.027%	4	44	-95.930%
2025-07-01	18.6400	18.6400	18.5000	18.5000	+3.933%	2	43	-96.216%
2025-06-30	17.7400	18.2900	17.6000	17.8000	-4.813%	8	42	-96.067%
2025-06-27	18.8400	18.8400	18.7000	18.7000	-1.058%	2	41	-96.257%
2025-06-26	19.0900	19.0900	18.9000	18.9000	-2.878%	2	41	-96.296%
2025-06-25	19.3200	19.4600	19.2600	19.4600	-4.841%	4	41	-96.403%
2025-06-24	20.5900	20.6900	20.2500	20.4500	-7.883%	8	40	-96.577%
2025-06-23	21.7700	22.4000	21.5500	22.2000	+8.346%	15	40	-96.847%
2025-06-20	20.4900	20.4900	20.4900	20.4900	+9.866%	22	39	-96.584%
2025-06-18	18.7400	18.7400	18.6500	18.6500	+0.107%	4	49	-96.247%
2025-06-17	18.5900	18.6400	18.3500	18.6300	+1.140%	41	49	-96.243%
2025-06-16	18.8000	18.8000	18.4000	18.4200	+1.881%	49	71	-96.200%
2025-06-11	17.6000	18.1900	17.6000	18.0800	-1.846%	9	58	-96.128%
2025-06-09	18.6500	18.7800	18.4200	18.4200	-3.510%	8	52	-96.200%
2025-06-06	19.1900	19.1900	19.0000	19.0900	-5.728%	12	52	-96.333%
2025-06-05	20.2500	20.3000	20.1500	20.2500	-3.800%	6	52	-96.543%
2025-06-04	21.2000	21.2000	21.0500	21.0500	+0.143%	8	52	-96.675%
2025-06-03	21.0200	21.0200	21.0200	21.0200	-0.143%	2	51	-96.670%
2025-06-02	21.0500	21.0500	21.0500	21.0500	-12.909%	1	49	-96.675%
2025-05-12	23.6500	24.1700	23.5800	24.1700	-3.320%	28	49	-97.104%
2025-05-08	25.0000	25.0000	25.0000	25.0000	-12.496%	1	36	-97.200%
2025-05-07	27.2000	28.5700	27.2000	28.5700	+13.734%	30	35	-97.550%
2025-04-30	25.1200	25.1200	25.1200	25.1200	+14.182%	3	5	-97.213%
2025-04-25	22.0000	22.0000	22.0000	22.0000	-10.204%	2	6	-96.818%
2025-04-24	24.5000	24.5000	24.5000	24.5000	-2.000%	1	6	-97.143%
2025-04-23	25.0000	25.0000	25.0000	25.0000	-16.861%	1	6	-97.200%
2025-04-21	29.4000	30.0800	29.4000	30.0700	-0.265%	5	5	-97.672%
2025-04-04	29.9700	30.1500	29.9700	30.1500	0.000%	4	1	-97.678%