Dark

GOOG20270617P155
GOOG Jun 17 2027 155.00 Put (GOOG270617P00155000)
option OPRA

EOD

Jul 31, 2026

0.6000-25.000%(-0.2000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.6000	0.6000	0.6000	0.6000	-25.000%	1	145	0.000%
2026-07-21	0.8000	0.8000	0.8000	0.8000	+5.263%	1	145	-25.000%
2026-07-06	0.8000	0.8100	0.7600	0.7600	-16.484%	31	145	-21.053%
2026-06-24	0.8900	0.9100	0.8900	0.9100	-18.750%	2	176	-34.066%
2026-06-11	1.1200	1.1200	1.1200	1.1200	+30.233%	1	176	-46.429%
2026-06-08	1.0200	1.0200	0.8600	0.8600	-12.245%	2	176	-30.233%
2026-05-19	0.9900	0.9900	0.9800	0.9800	-10.909%	5	175	-38.776%
2026-05-14	1.1000	1.1000	1.1000	1.1000	+10.000%	5	180	-45.455%
2026-05-13	1.0000	1.0000	1.0000	1.0000	-27.007%	3	179	-40.000%
2026-04-27	1.3700	1.3700	1.3700	1.3700	-17.470%	1	179	-56.204%
2026-04-20	1.6600	1.6600	1.6600	1.6600	+0.606%	1	178	-63.855%
2026-04-17	1.6500	1.6500	1.6500	1.6500	-34.000%	1	177	-63.636%
2026-04-09	2.5000	2.5000	2.5000	2.5000	-20.382%	1	177	-76.000%
2026-04-01	3.1400	3.1400	3.1400	3.1400	-3.086%	1	178	-80.892%
2026-03-09	3.2400	3.2400	3.2400	3.2400	-4.706%	1	178	-81.481%
2026-03-02	3.4000	3.4000	3.4000	3.4000	+7.937%	1	178	-82.353%
2026-02-24	3.1500	3.1500	3.1500	3.1500	+5.705%	2	177	-80.952%
2026-02-05	2.9700	3.0000	2.9700	2.9800	+4.196%	29	177	-79.866%
2026-01-29	2.8600	2.8600	2.8600	2.8600	-4.983%	8	174	-79.021%
2026-01-21	3.0100	3.0100	3.0100	3.0100	+7.500%	1	173	-80.066%
2026-01-13	2.8000	2.8000	2.8000	2.8000	-6.040%	1	173	-78.571%
2026-01-12	2.9800	2.9800	2.9800	2.9800	-14.857%	1	173	-79.866%
2025-12-30	3.5000	3.5000	3.5000	3.5000	-1.685%	5	173	-82.857%
2025-12-22	3.5600	3.5600	3.5600	3.5600	-11.000%	5	173	-83.146%
2025-12-15	4.0500	4.0500	4.0000	4.0000	-10.112%	11	168	-85.000%
2025-12-01	4.4500	4.4500	4.4500	4.4500	-26.325%	1	167	-86.517%
2025-11-07	6.0400	6.0400	6.0400	6.0400	-11.825%	4	166	-90.066%
2025-10-10	6.8500	6.8500	6.8500	6.8500	+5.385%	8	166	-91.241%
2025-10-02	6.5000	6.5000	6.5000	6.5000	-1.515%	5	158	-90.769%
2025-09-30	6.7500	6.7500	6.6000	6.6000	+10.924%	3	159	-90.909%
2025-09-29	5.8600	5.9500	5.8600	5.9500	0.000%	2	158	-89.916%
2025-09-15	5.9500	5.9500	5.9500	5.9500	-7.752%	2	159	-89.916%
2025-09-10	6.4500	6.4500	6.4500	6.4500	-9.790%	3	157	-90.698%
2025-09-04	7.1500	7.1500	7.1500	7.1500	+5.147%	4	156	-91.608%
2025-09-03	6.9000	6.9100	6.8000	6.8000	-23.937%	7	152	-91.176%
2025-08-22	8.9400	8.9400	8.9400	8.9400	-15.100%	20	152	-93.289%
2025-08-20	10.5300	10.5300	10.5300	10.5300	+4.985%	1	172	-94.302%
2025-08-19	10.0300	10.0300	10.0300	10.0300	+5.913%	3	173	-94.018%
2025-08-14	9.6500	9.6500	9.3200	9.4700	-4.343%	41	173	-93.664%
2025-08-12	9.6000	9.9000	9.6000	9.9000	+1.538%	35	152	-93.939%
2025-08-08	9.7400	9.7500	9.7300	9.7500	-13.256%	6	152	-93.846%
2025-08-04	11.1300	11.2400	11.1300	11.2400	-9.936%	2	151	-94.662%
2025-08-01	12.2000	12.4800	12.2000	12.4800	+9.474%	14	151	-95.192%
2025-07-31	11.2600	11.4000	11.2600	11.4000	+8.571%	2	156	-94.737%
2025-07-30	10.5900	10.6800	10.5000	10.5000	-6.667%	17	156	-94.286%
2025-07-29	11.1200	11.2500	11.1200	11.2500	-1.747%	12	140	-94.667%
2025-07-28	11.5400	11.5400	11.4500	11.4500	+1.417%	2	134	-94.760%
2025-07-24	11.0000	11.2900	11.0000	11.2900	-9.098%	12	133	-94.686%
2025-07-23	12.5400	12.5400	12.4000	12.4200	+1.637%	6	121	-95.169%
2025-07-21	12.4900	12.4900	12.2200	12.2200	-9.145%	11	120	-95.090%
2025-07-18	13.3600	13.4500	13.3600	13.4500	-4.270%	2	117	-95.539%
2025-07-17	14.0900	14.1400	14.0000	14.0500	+1.812%	4	117	-95.730%
2025-07-16	13.8500	13.8500	13.8000	13.8000	-5.479%	4	117	-95.652%
2025-07-14	14.6000	14.6000	14.6000	14.6000	+0.344%	2	113	-95.890%
2025-07-11	14.5500	14.5500	14.5500	14.5500	-5.947%	5	111	-95.876%
2025-07-10	15.3400	15.4700	15.3400	15.4700	+0.979%	2	111	-96.122%
2025-07-09	15.2400	15.3200	15.2400	15.3200	-6.242%	2	111	-96.084%
2025-07-08	16.2900	16.3400	16.2000	16.3400	+1.807%	6	110	-96.328%
2025-07-07	15.6400	16.0500	15.4900	16.0500	+5.315%	5	105	-96.262%
2025-07-03	15.4900	15.4900	15.0100	15.2400	-7.073%	4	102	-96.063%
2025-07-01	16.7900	16.7900	16.4000	16.4000	+2.821%	6	104	-96.341%
2025-06-30	15.8400	16.1500	15.7500	15.9500	-5.172%	13	102	-96.238%
2025-06-27	16.9400	16.9400	16.8200	16.8200	-3.055%	2	101	-96.433%
2025-06-26	17.4400	17.4400	17.3500	17.3500	-0.857%	4	101	-96.542%
2025-06-25	17.3300	17.5000	17.3300	17.5000	-4.736%	2	100	-96.571%
2025-06-24	18.5900	18.5900	18.2300	18.3700	-5.553%	7	100	-96.734%
2025-06-23	19.5900	19.5900	19.4500	19.4500	+4.402%	2	97	-96.915%
2025-06-20	18.6500	18.6500	18.6300	18.6300	+10.564%	6	97	-96.779%
2025-06-18	16.8900	16.8900	16.8500	16.8500	+0.717%	2	97	-96.439%
2025-06-17	16.6900	16.7900	16.5000	16.7300	-0.712%	20	97	-96.414%
2025-06-16	16.8700	17.0400	16.5800	16.8500	+0.597%	12	89	-96.439%
2025-06-12	16.9400	16.9400	16.7500	16.7500	+1.700%	2	86	-96.418%
2025-06-11	16.4400	16.5900	16.2000	16.4700	-9.753%	10	85	-96.357%
2025-06-05	18.3500	18.3500	18.2500	18.2500	-3.694%	2	82	-96.712%
2025-06-04	19.0500	19.0500	18.9500	18.9500	-0.263%	6	82	-96.834%
2025-05-15	19.0000	19.0000	19.0000	19.0000	+3.261%	2	79	-96.842%
2025-05-14	18.4000	18.4000	18.4000	18.4000	-13.167%	8	77	-96.739%
2025-05-13	21.1900	21.1900	21.1900	21.1900	+2.170%	8	85	-97.168%
2025-05-12	21.6000	21.6000	20.5600	20.7400	-10.796%	7	77	-97.107%
2025-05-09	23.2500	23.2500	23.2500	23.2500	-2.105%	10	80	-97.419%
2025-05-08	23.7600	23.7600	23.7500	23.7500	+12.559%	5	75	-97.474%
2025-05-01	21.1000	21.1000	21.1000	21.1000	+2.427%	1	70	-97.156%
2025-04-28	20.7000	20.7000	20.6000	20.6000	+0.980%	42	71	-97.087%
2025-04-25	20.1300	20.7600	20.1300	20.4000	-8.356%	28	31	-97.059%
2025-04-24	22.2600	22.2600	22.2600	22.2600	-4.505%	1	28	-97.305%
2025-04-23	23.3100	23.3100	23.3100	23.3100	-4.074%	1	29	-97.426%
2025-04-11	24.2500	24.3000	24.2500	24.3000	+5.423%	54	28	-97.531%
2025-04-02	23.0500	23.0500	23.0500	23.0500	0.000%	2	1	-97.397%