Dark

GOOG20270617P150
GOOG Jun 17 2027 150.00 Put (GOOG270617P00150000)
option OPRA

EOD

Sep 14, 2026

0.3900-27.778%(-0.1500)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.3500	0.4400	0.3500	0.3900	-27.778%	51	475	0.000%
2026-08-31	0.5400	0.5400	0.5400	0.5400	+8.000%	1	431	-27.778%
2026-08-26	0.4500	0.5000	0.4500	0.5000	-10.714%	3	430	-22.000%
2026-08-07	0.5600	0.5600	0.5600	0.5600	+16.667%	1	429	-30.357%
2026-08-03	0.4800	0.4800	0.4800	0.4800	-30.435%	1	429	-18.750%
2026-07-31	0.6700	0.6900	0.6700	0.6900	+2.985%	2	430	-43.478%
2026-07-17	0.6700	0.6700	0.6700	0.6700	-16.250%	1	429	-41.791%
2026-06-24	0.8700	0.8700	0.7900	0.8000	+23.077%	4	428	-51.250%
2026-06-15	0.6500	0.6500	0.6500	0.6500	-31.579%	1	430	-40.000%
2026-06-11	0.9500	0.9500	0.9500	0.9500	+5.556%	2	430	-58.947%
2026-05-21	0.9000	0.9000	0.9000	0.9000	0.000%	1	430	-56.667%
2026-04-30	0.8900	0.9000	0.8900	0.9000	-72.050%	30	429	-56.667%
2026-03-31	3.2200	3.2200	3.2200	3.2200	-9.296%	1	426	-87.888%
2026-03-30	3.5500	3.5500	3.5500	3.5500	-4.054%	1	427	-89.014%
2026-03-27	3.7000	3.7000	3.7000	3.7000	+11.446%	3	427	-89.459%
2026-03-26	3.1000	3.3200	3.1000	3.3200	+6.752%	3	430	-88.253%
2026-03-20	3.1100	3.1100	3.1100	3.1100	+7.986%	1	428	-87.460%
2026-03-09	2.8800	2.8800	2.8800	2.8800	+4.727%	1	428	-86.458%
2026-02-25	2.7500	2.7500	2.7500	2.7500	-10.131%	1	429	-85.818%
2026-02-17	3.1500	3.1500	3.0600	3.0600	+4.082%	2	429	-87.255%
2026-02-13	2.9400	2.9400	2.9400	2.9400	+25.106%	1	428	-86.735%
2026-02-04	2.3500	2.3500	2.3500	2.3500	-4.082%	1	428	-83.404%
2026-01-26	2.4500	2.4500	2.4500	2.4500	-7.547%	1	427	-84.082%
2026-01-21	2.6500	2.6500	2.6500	2.6500	-16.667%	1	427	-85.283%
2025-12-23	3.1800	3.1800	3.1800	3.1800	-12.877%	5	427	-87.736%
2025-12-03	3.6500	3.6500	3.6500	3.6500	-2.926%	2	430	-89.315%
2025-12-02	3.7900	3.7900	3.7600	3.7600	-8.293%	9	432	-89.628%
2025-11-28	4.1000	4.1000	4.1000	4.1000	-2.381%	2	434	-90.488%
2025-11-26	4.2000	4.2000	4.2000	4.2000	-2.326%	8	427	-90.714%
2025-11-24	4.3000	4.3000	4.3000	4.3000	-12.602%	1	427	-90.930%
2025-11-21	4.9500	4.9500	4.9200	4.9200	+6.725%	2	428	-92.073%
2025-11-19	4.5900	4.6300	4.4600	4.6100	-11.686%	39	428	-91.540%
2025-11-13	5.2200	5.2200	5.2200	5.2200	+12.258%	2	440	-92.529%
2025-11-12	4.6500	4.6500	4.6500	4.6500	-0.428%	3	440	-91.613%
2025-10-27	4.6100	4.6800	4.6000	4.6700	-17.345%	35	410	-91.649%
2025-10-20	5.5400	5.6500	5.5400	5.6500	-4.237%	2	410	-93.097%
2025-10-07	5.9000	5.9000	5.9000	5.9000	-2.479%	2	411	-93.390%
2025-09-30	6.0500	6.0500	6.0500	6.0500	+4.310%	2	411	-93.554%
2025-09-25	5.8000	5.8000	5.8000	5.8000	+7.807%	1	411	-93.276%
2025-09-24	5.3800	5.3800	5.3800	5.3800	+4.669%	1	412	-92.751%
2025-09-22	5.0300	5.1400	5.0300	5.1400	-3.565%	2	411	-92.412%
2025-09-18	5.3300	5.3300	5.3300	5.3300	-4.821%	3	411	-92.683%
2025-09-11	5.6000	5.6000	5.6000	5.6000	-7.438%	3	414	-93.036%
2025-09-08	5.8500	6.0500	5.8500	6.0500	-3.968%	10	414	-93.554%
2025-09-04	6.2500	6.3900	6.2500	6.3000	+5.000%	6	417	-93.810%
2025-09-03	6.0500	6.0500	6.0000	6.0000	-22.078%	3	412	-93.500%
2025-08-29	7.7000	7.7000	7.7000	7.7000	-15.385%	1	411	-94.935%
2025-08-20	9.1000	9.1000	9.1000	9.1000	+9.639%	1	411	-95.714%
2025-08-15	8.3000	8.3000	8.3000	8.3000	-2.924%	1	410	-95.301%
2025-08-13	8.5500	8.5500	8.5500	8.5500	+0.707%	1	409	-95.439%
2025-08-12	8.4900	8.4900	8.4900	8.4900	-4.068%	2	408	-95.406%
2025-08-08	9.2500	9.2500	8.8500	8.8500	-5.851%	16	410	-95.593%
2025-08-07	9.4000	9.4000	9.4000	9.4000	-4.569%	1	410	-95.851%
2025-08-04	9.7300	9.8500	9.7300	9.8500	-9.217%	2	409	-96.041%
2025-08-01	10.7700	10.8500	10.7700	10.8500	+7.532%	4	410	-96.406%
2025-07-31	9.9500	10.0900	9.9500	10.0900	+9.436%	2	411	-96.135%
2025-07-30	9.3400	9.4000	9.2200	9.2200	-6.869%	5	411	-95.770%
2025-07-29	10.0000	10.0000	9.8500	9.9000	-4.348%	11	409	-96.061%
2025-07-28	10.3500	10.3500	10.3500	10.3500	+0.485%	6	408	-96.232%
2025-07-24	10.2200	10.3000	10.2200	10.3000	-4.894%	10	404	-96.214%
2025-07-23	11.0000	11.0400	10.8300	10.8300	-1.991%	6	401	-96.399%
2025-07-22	11.1400	11.1400	11.0500	11.0500	+1.005%	2	399	-96.471%
2025-07-21	11.0400	11.0400	10.9300	10.9400	-8.452%	9	399	-96.435%
2025-07-18	11.8100	11.9500	11.8100	11.9500	-4.553%	2	395	-96.736%
2025-07-17	12.5900	12.5900	12.4500	12.5200	+2.204%	8	395	-96.885%
2025-07-16	12.1500	12.2500	12.1500	12.2500	-1.606%	2	393	-96.816%
2025-07-15	12.4500	12.4500	12.4500	12.4500	-1.969%	1	393	-96.867%
2025-07-11	12.8900	12.9200	12.5500	12.7000	-5.576%	12	392	-96.929%
2025-07-10	13.7000	13.7000	13.4500	13.4500	-3.584%	4	390	-97.100%
2025-07-09	13.3500	13.9500	13.3500	13.9500	-4.452%	13	388	-97.204%
2025-07-08	14.3000	14.6900	14.3000	14.6000	+2.313%	17	381	-97.329%
2025-07-07	13.9400	14.2700	13.8500	14.2700	+5.547%	4	372	-97.267%
2025-07-03	13.8400	13.8400	13.4000	13.5200	-1.386%	4	371	-97.115%
2025-07-02	14.1500	14.1500	13.7000	13.7100	-4.792%	181	371	-97.155%
2025-06-30	14.1900	14.7400	14.0500	14.4000	-4.319%	190	457	-97.292%
2025-06-26	15.2900	15.3400	15.0500	15.0500	-2.903%	10	275	-97.409%
2025-06-25	15.5000	15.5000	15.5000	15.5000	-6.061%	2	273	-97.484%
2025-06-24	16.7400	16.7400	16.4000	16.5000	-7.821%	8	273	-97.636%
2025-06-23	16.9500	17.9000	16.9500	17.9000	+3.468%	111	270	-97.821%
2025-06-20	17.3000	17.3000	17.3000	17.3000	+15.333%	4	174	-97.746%
2025-06-18	15.2000	15.2000	15.0000	15.0000	-0.200%	4	170	-97.400%
2025-06-17	14.9900	15.1400	14.8000	15.0300	+0.267%	12	170	-97.405%
2025-06-16	15.4200	15.4200	14.9900	14.9900	-2.154%	12	166	-97.398%
2025-06-13	15.5300	15.5300	15.2700	15.3200	+1.390%	50	165	-97.454%
2025-06-12	15.1000	15.1900	15.0200	15.1100	+2.095%	16	178	-97.419%
2025-06-11	14.6400	14.9400	14.5500	14.8000	+3.497%	14	179	-97.365%
2025-06-10	14.0800	14.3000	14.0500	14.3000	-3.704%	7	173	-97.273%
2025-06-09	14.8500	14.8500	14.8500	14.8500	-3.571%	1	168	-97.374%
2025-06-06	15.4900	15.4900	15.4000	15.4000	-6.098%	16	168	-97.468%
2025-06-05	16.4500	16.5500	16.3500	16.4000	-3.812%	8	167	-97.622%
2025-06-04	17.1000	17.1500	17.0000	17.0500	+1.187%	12	169	-97.713%
2025-05-30	16.8500	16.8500	16.8500	16.8500	+3.184%	2	172	-97.685%
2025-05-29	16.4400	16.4400	16.3000	16.3300	+1.745%	6	172	-97.612%
2025-05-22	16.0500	16.0500	16.0500	16.0500	-4.179%	3	172	-97.570%
2025-05-15	16.7500	16.7500	16.7500	16.7500	-8.470%	1	172	-97.672%
2025-05-13	17.8100	18.8600	17.8100	18.3000	-1.081%	5	172	-97.869%
2025-05-12	19.2300	19.6900	18.5000	18.5000	-18.860%	149	169	-97.892%
2025-05-07	22.8000	22.8000	22.8000	22.8000	+29.325%	2	100	-98.289%
2025-05-02	17.6300	17.6300	17.6300	17.6300	-14.666%	2	100	-97.788%
2025-04-30	20.6600	20.6600	20.6600	20.6600	+6.057%	1	100	-98.112%
2025-04-28	19.4300	19.4800	19.4300	19.4800	-3.469%	70	100	-97.998%
2025-04-23	20.1800	20.1800	20.1800	20.1800	-11.955%	2	111	-98.067%
2025-04-22	23.5100	23.5100	22.9200	22.9200	-7.581%	5	109	-98.298%
2025-04-21	23.4500	24.8000	23.4500	24.8000	+12.727%	6	108	-98.427%
2025-04-16	22.6500	22.6500	22.0000	22.0000	+12.245%	2	106	-98.227%
2025-04-15	19.6000	19.6000	19.6000	19.6000	-2.147%	1	108	-98.010%
2025-04-14	20.0300	20.0300	20.0300	20.0300	-14.838%	1	107	-98.053%
2025-04-07	23.5200	23.5200	23.5200	23.5200	-4.662%	1	106	-98.342%
2025-04-04	24.6700	24.6700	24.6700	24.6700	+6.566%	6	105	-98.419%
2025-04-03	23.1500	23.1500	23.1500	23.1500	+11.298%	8	102	-98.315%
2025-04-02	20.8000	20.8000	20.8000	20.8000	+1.911%	1	94	-98.125%
2025-04-01	20.7300	20.8300	20.4100	20.4100	0.000%	94	94	-98.089%