Dark

GOOG20270617P140
GOOG Jun 17 2027 140.00 Put (GOOG270617P00140000)
option OPRA

Inactive

Jun 24, 2026

0.5900-11.940%(-0.0800)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.5900	0.6000	0.5900	0.5900	-11.940%	8	884	0.000%
2026-06-01	0.6700	0.6700	0.6700	0.6700	+3.077%	1	884	-11.940%
2026-05-22	0.6500	0.6500	0.6500	0.6500	-39.252%	1	885	-9.231%
2026-04-30	1.0700	1.0700	1.0700	1.0700	+10.309%	2	886	-44.860%
2026-04-22	1.1100	1.1100	0.9700	0.9700	-14.159%	2	885	-39.175%
2026-04-20	1.1300	1.1300	1.1300	1.1300	+5.607%	2	885	-47.788%
2026-04-17	1.0700	1.0700	1.0700	1.0700	-27.703%	1	887	-44.860%
2026-04-14	1.4600	1.4800	1.4600	1.4800	-14.943%	7	886	-60.135%
2026-04-09	1.7400	1.7400	1.7400	1.7400	+4.819%	5	888	-66.092%
2026-04-08	1.6600	1.6600	1.6600	1.6600	-19.417%	5	888	-64.458%
2026-04-02	2.0600	2.0600	2.0600	2.0600	-22.264%	1	888	-71.359%
2026-03-26	2.6500	2.6500	2.6500	2.6500	+7.287%	5	888	-77.736%
2026-03-20	2.4700	2.4700	2.4700	2.4700	+9.778%	5	883	-76.113%
2026-03-12	2.2500	2.2500	2.2500	2.2500	+7.143%	2	878	-73.778%
2026-02-06	2.1000	2.1000	2.1000	2.1000	+2.439%	2	876	-71.905%
2026-02-04	2.0500	2.0500	2.0500	2.0500	+20.588%	1	874	-71.220%
2026-02-03	1.7000	1.7000	1.7000	1.7000	-12.821%	1	873	-65.294%
2026-01-15	1.9500	1.9500	1.9500	1.9500	-32.056%	1	873	-69.744%
2025-12-17	2.8700	2.8700	2.8700	2.8700	-11.692%	1	872	-79.443%
2025-12-01	3.2500	3.2500	3.2500	3.2500	+1.881%	5	871	-81.846%
2025-11-28	3.2800	3.2800	3.1900	3.1900	+3.236%	4	876	-81.505%
2025-11-25	3.0900	3.0900	3.0900	3.0900	-3.738%	2	876	-80.906%
2025-11-24	3.2100	3.2100	3.2100	3.2100	-24.471%	1	874	-81.620%
2025-11-07	4.2500	4.2500	4.2500	4.2500	-5.556%	2	873	-86.118%
2025-10-02	4.3900	4.5000	4.3900	4.5000	0.000%	2	873	-86.889%
2025-09-30	4.6500	4.6500	4.5000	4.5000	+17.801%	3	873	-86.889%
2025-09-22	3.8200	3.8200	3.8200	3.8200	-13.182%	1	870	-84.555%
2025-09-12	4.4000	4.4000	4.4000	4.4000	-0.452%	1	869	-86.591%
2025-09-10	4.4200	4.4200	4.4200	4.4200	-8.866%	1	870	-86.652%
2025-09-04	4.8500	4.9000	4.8500	4.8500	+2.754%	5	871	-87.835%
2025-09-03	4.7000	4.7200	4.7000	4.7200	-25.669%	5	871	-87.500%
2025-09-02	6.3500	6.3500	6.3500	6.3500	+5.833%	2	873	-90.709%
2025-08-25	6.0000	6.0000	6.0000	6.0000	-4.000%	1	871	-90.167%
2025-08-22	6.5500	6.5500	6.2500	6.2500	-7.407%	114	872	-90.560%
2025-08-19	6.7500	6.7500	6.7500	6.7500	+7.143%	1	764	-91.259%
2025-08-15	6.3500	6.3500	6.3000	6.3000	-7.353%	2	763	-90.635%
2025-08-08	6.8000	6.8000	6.7900	6.8000	-10.761%	62	761	-91.324%
2025-08-04	7.5800	7.6200	7.5800	7.6200	+0.927%	2	747	-92.257%
2025-07-31	7.6600	7.6600	7.5500	7.5500	-1.307%	2	747	-92.185%
2025-07-29	7.6500	7.6500	7.6500	7.6500	-0.520%	7	747	-92.288%
2025-07-25	7.6900	7.6900	7.6900	7.6900	-2.287%	2	746	-92.328%
2025-07-24	7.3500	7.8700	7.3500	7.8700	-8.488%	2	744	-92.503%
2025-07-22	8.6900	8.6900	8.6000	8.6000	+2.138%	2	742	-93.140%
2025-07-21	8.4900	8.4900	8.4200	8.4200	-9.753%	2	742	-92.993%
2025-07-18	9.1500	9.3300	9.1500	9.3300	-4.308%	20	742	-93.676%
2025-07-17	9.7200	9.8400	9.7200	9.7500	+3.175%	3	744	-93.949%
2025-07-16	9.5400	9.5400	9.4500	9.4500	-5.500%	2	745	-93.757%
2025-07-11	10.0800	10.1300	10.0000	10.0000	-8.592%	3	745	-94.100%
2025-07-10	10.9400	11.0300	10.9400	10.9400	+2.052%	4	746	-94.607%
2025-07-09	10.6900	10.7200	10.5900	10.7200	-7.186%	6	748	-94.496%
2025-07-08	11.3300	11.5500	11.3300	11.5500	+2.575%	3	749	-94.892%
2025-07-07	11.1100	11.2600	11.1100	11.2600	+6.730%	2	749	-94.760%
2025-07-03	10.8900	10.8900	10.5500	10.5500	-5.381%	4	750	-94.408%
2025-07-02	11.2400	11.2400	11.1500	11.1500	-3.879%	2	750	-94.709%
2025-07-01	11.6900	11.6900	11.6000	11.6000	+0.870%	2	750	-94.914%
2025-06-30	11.1900	11.5900	11.1000	11.5000	-2.542%	4	751	-94.870%
2025-06-27	11.9400	11.9400	11.8000	11.8000	-1.007%	4	751	-95.000%
2025-06-26	12.0900	12.0900	11.8300	11.9200	-4.180%	10	751	-95.050%
2025-06-25	12.2900	12.4400	12.1500	12.4400	-4.308%	10	753	-95.257%
2025-06-24	13.2900	13.2900	12.9100	13.0000	-7.801%	708	753	-95.462%
2025-06-23	14.0400	14.2400	13.9200	14.1000	+5.381%	6	53	-95.816%
2025-06-20	13.5400	13.5400	13.3500	13.3800	+13.390%	12	53	-95.590%
2025-06-17	11.9900	12.0400	11.7800	11.8000	-2.479%	16	53	-95.000%
2025-06-16	12.2400	12.2400	12.1000	12.1000	+2.542%	2	53	-95.124%
2025-06-11	11.8400	11.9400	11.6500	11.8000	+5.830%	16	53	-95.000%
2025-06-10	11.1500	11.1500	11.1500	11.1500	-8.980%	5	52	-94.709%
2025-06-06	12.4000	12.4000	12.2500	12.2500	-6.489%	8	52	-95.184%
2025-06-05	13.1000	13.1500	13.0000	13.1000	-2.239%	8	53	-95.496%
2025-06-04	13.6500	13.6500	13.4000	13.4000	-0.520%	6	53	-95.597%
2025-06-02	13.4700	13.4700	13.4700	13.4700	+2.433%	1	51	-95.620%
2025-05-21	13.4000	13.4000	13.1500	13.1500	-3.309%	4	51	-95.513%
2025-05-19	13.6000	13.6000	13.6000	13.6000	+2.410%	1	52	-95.662%
2025-05-15	13.2800	13.2800	13.2800	13.2800	-3.066%	1	52	-95.557%
2025-05-14	13.7000	13.7000	13.7000	13.7000	-4.861%	2	52	-95.693%
2025-05-13	14.5500	14.5500	14.4000	14.4000	-11.927%	2	51	-95.903%
2025-05-08	16.3500	16.3500	16.3500	16.3500	-14.844%	1	51	-96.391%
2025-05-07	14.1000	19.2000	14.1000	19.2000	+38.628%	4	52	-96.927%
2025-05-05	13.8500	13.8500	13.8500	13.8500	-1.071%	1	51	-95.740%
2025-05-02	14.0000	14.0000	14.0000	14.0000	-9.677%	10	51	-95.786%
2025-05-01	15.5000	15.5000	15.5000	15.5000	-6.344%	10	46	-96.194%
2025-04-30	16.5000	16.5500	16.5000	16.5500	+6.568%	7	46	-96.435%
2025-04-29	15.5300	15.5300	15.5300	15.5300	+4.228%	5	44	-96.201%
2025-04-28	14.9000	14.9000	14.9000	14.9000	+1.637%	2	39	-96.040%
2025-04-25	14.6600	14.6600	14.6600	14.6600	-21.478%	2	39	-95.975%
2025-04-22	18.6700	18.6700	18.6700	18.6700	-8.927%	1	40	-96.840%
2025-04-07	23.1700	23.1700	20.5000	20.5000	+25.767%	2	40	-97.122%
2025-04-02	16.3000	16.3000	16.3000	16.3000	0.000%	40	40	-96.380%