Dark

GOOG20270617C580
GOOG Jun 17 2027 580.00 Call (GOOG270617C00580000)
option OPRA

EOD

Sep 17, 2026

3.07+9.643%(+0.27)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.6000	3.6000	3.0700	3.0700	+9.643%	59	1,727	0.000%
2026-09-16	3.5000	3.5000	2.8000	2.8000	-11.111%	11	1,699	+9.643%
2026-09-15	3.3500	3.3500	3.1500	3.1500	-12.500%	11	1,694	-2.540%
2026-09-14	3.5000	3.6000	3.3500	3.6000	+12.500%	98	1,686	-14.722%
2026-09-11	3.3000	3.4500	3.2000	3.2000	+1.587%	137	1,637	-4.063%
2026-09-10	2.9300	3.1500	2.8500	3.1500	+6.780%	183	1,647	-2.540%
2026-09-09	2.9600	3.2000	2.9500	2.9500	-13.235%	66	1,647	+4.068%
2026-09-08	3.0000	3.4000	2.9800	3.4000	+9.677%	186	1,612	-9.706%
2026-09-04	3.2000	3.2500	2.9500	3.1000	-6.061%	26	1,568	-0.968%
2026-09-03	3.3500	3.3500	3.1000	3.3000	+8.197%	57	1,568	-6.970%
2026-09-02	2.9800	3.0500	2.9800	3.0500	+7.018%	118	1,565	+0.656%
2026-09-01	3.0000	3.0500	2.8500	2.8500	-10.938%	153	1,563	+7.719%
2026-08-31	3.3500	3.5500	3.1000	3.2000	-15.789%	125	1,480	-4.063%
2026-08-28	2.9500	3.8500	2.9500	3.8000	+15.152%	30	1,378	-19.211%
2026-08-27	3.4000	3.5000	3.3000	3.3000	-7.563%	7	1,379	-6.970%
2026-08-26	3.5000	3.9100	3.4500	3.5700	-7.273%	94	1,373	-14.006%
2026-08-25	4.0000	4.1500	3.8500	3.8500	-11.494%	38	1,318	-20.260%
2026-08-24	4.4500	4.4500	4.3500	4.3500	+17.568%	79	1,284	-29.425%
2026-08-20	3.7000	3.7000	3.7000	3.7000	-7.500%	3	1,228	-17.027%
2026-08-19	3.7500	4.0000	3.7500	4.0000	+3.896%	80	1,226	-23.250%
2026-08-18	3.9000	3.9500	3.8500	3.8500	-6.098%	69	1,216	-20.260%
2026-08-17	4.0000	4.1500	4.0000	4.1000	-5.747%	26	1,174	-25.122%
2026-08-14	4.7000	5.0000	4.3500	4.3500	-4.396%	12	1,174	-29.425%
2026-08-13	3.8000	4.6500	3.8000	4.5500	+3.409%	308	1,172	-32.527%
2026-08-12	4.5500	4.5500	4.3000	4.4000	-3.297%	137	938	-30.227%
2026-08-11	5.4000	5.5000	4.5500	4.5500	-17.423%	9	935	-32.527%
2026-08-10	5.5000	5.5100	5.5000	5.5100	-5.812%	100	931	-44.283%
2026-08-07	6.1000	6.1500	5.7400	5.8500	-11.364%	646	831	-47.521%
2026-08-06	7.0000	7.1000	6.6000	6.6000	-9.341%	5	764	-53.485%
2026-08-05	10.0000	10.0000	6.9100	7.2800	-27.200%	40	761	-57.830%
2026-08-04	9.1500	10.0000	9.0000	10.0000	+12.360%	5	761	-69.300%
2026-08-03	7.5700	9.1600	7.5700	8.9000	+42.400%	46	762	-65.506%
2026-07-31	5.0000	6.2500	5.0000	6.2500	+64.474%	97	757	-50.880%
2026-07-30	4.2100	4.2100	3.8000	3.8000	-0.783%	18	779	-19.211%
2026-07-29	4.2500	4.2500	3.8300	3.8300	-6.585%	9	766	-19.843%
2026-07-28	3.5000	4.1000	3.5000	4.1000	+9.920%	85	767	-25.122%
2026-07-27	3.9500	3.9500	3.6000	3.7300	+6.877%	118	834	-17.694%
2026-07-24	3.5000	3.6000	3.3800	3.4900	-6.434%	30	818	-12.034%
2026-07-23	4.0000	5.0000	3.5000	3.7300	-37.833%	190	814	-17.694%
2026-07-22	6.5000	6.8500	6.0000	6.0000	-7.692%	22	745	-48.833%
2026-07-21	6.8500	7.0000	6.5000	6.5000	-4.412%	26	731	-52.769%
2026-07-20	7.3800	8.0000	6.8000	6.8000	+8.800%	10	718	-54.853%
2026-07-17	6.5000	6.5000	6.2500	6.2500	-20.886%	8	718	-50.880%
2026-07-16	10.0000	10.0000	7.9000	7.9000	-13.661%	27	711	-61.139%
2026-07-15	8.0500	9.5000	8.0500	9.1500	+30.714%	122	724	-66.448%
2026-07-14	7.0000	7.0000	7.0000	7.0000	+0.575%	1	784	-56.143%
2026-07-13	7.5000	7.5000	6.9600	6.9600	-8.661%	38	784	-55.891%
2026-07-10	7.2700	7.6200	7.2500	7.6200	-5.342%	15	761	-59.711%
2026-07-09	8.0000	8.0500	7.1000	8.0500	-2.424%	203	759	-61.863%
2026-07-08	9.1000	9.2000	8.2000	8.2500	-8.333%	18	642	-62.788%
2026-07-07	9.7000	10.5000	9.0000	9.0000	-6.736%	11	635	-65.889%
2026-07-06	8.6000	9.6500	8.6000	9.6500	+22.152%	51	638	-68.187%
2026-07-02	8.8300	8.8300	7.9000	7.9000	-7.059%	7	624	-61.139%
2026-07-01	8.8000	8.8000	8.5000	8.5000	+6.250%	3	624	-63.882%
2026-06-30	8.0000	8.0000	8.0000	8.0000	-6.977%	1	624	-61.625%
2026-06-29	7.7700	8.6000	7.7700	8.6000	+14.667%	2	623	-64.302%
2026-06-26	6.6000	7.5000	6.6000	7.5000	+9.489%	5	623	-59.067%
2026-06-25	7.6000	7.6000	6.8000	6.8500	-11.039%	68	621	-55.182%
2026-06-24	8.5000	8.5000	7.4500	7.7000	-2.532%	14	612	-60.130%
2026-06-23	8.9700	8.9700	7.9000	7.9000	-14.130%	29	610	-61.139%
2026-06-22	10.0000	10.0000	8.5000	9.2000	-17.857%	43	597	-66.630%
2026-06-18	10.0000	11.2000	10.0000	11.2000	+7.692%	6	568	-72.589%
2026-06-17	10.7500	10.7500	10.3200	10.4000	-11.263%	12	568	-70.481%
2026-06-16	11.3000	12.5000	11.3000	11.7200	+2.537%	12	568	-73.805%
2026-06-15	11.5000	11.8000	10.8500	11.4300	+10.971%	194	572	-73.141%
2026-06-12	10.9500	10.9500	9.8300	10.3000	+10.397%	21	498	-70.194%
2026-06-11	9.0000	9.3500	8.1900	9.3300	-2.813%	81	484	-67.095%
2026-06-10	10.6500	10.6500	9.5000	9.6000	-12.727%	21	424	-68.021%
2026-06-09	10.7000	11.1500	10.0500	11.0000	+3.286%	170	407	-72.091%
2026-06-08	10.9000	10.9500	10.4500	10.6500	-9.362%	65	262	-71.174%
2026-06-05	12.1700	12.2500	11.6500	11.7500	-5.242%	40	234	-73.872%
2026-06-04	11.4000	12.4000	11.4000	12.4000	+24.000%	48	214	-75.242%
2026-06-03	10.8000	10.8000	9.7600	10.0000	-1.961%	49	197	-69.300%
2026-06-02	10.9000	12.0000	9.9800	10.2000	-18.400%	53	170	-69.902%
2026-06-01	12.7000	12.7000	12.0000	12.5000	0.000%	4	148	-75.440%
2026-05-29	12.8300	13.1700	12.5000	12.5000	-11.972%	16	146	-75.440%
2026-05-28	14.2300	14.2300	14.2000	14.2000	-1.252%	16	132	-78.380%
2026-05-27	14.4300	14.4300	14.3800	14.3800	+1.986%	2	125	-78.651%
2026-05-26	13.6100	14.1500	13.6100	14.1000	+5.935%	24	124	-78.227%
2026-05-22	13.8500	13.9500	13.3000	13.3100	-8.836%	32	111	-76.935%
2026-05-21	14.1500	14.8400	14.0000	14.6000	+5.036%	18	91	-78.973%
2026-05-20	13.9000	13.9000	13.9000	13.9000	-9.916%	1	91	-77.914%
2026-05-19	15.3000	15.7200	15.3000	15.4300	-9.235%	79	15	-80.104%
2026-05-18	18.3800	18.3800	17.0000	17.0000	-5.556%	11	15	-81.941%
2026-05-14	18.0500	18.1000	17.8500	18.0000	+3.448%	7	15	-82.944%
2026-05-13	17.0000	17.6000	16.9800	17.4000	+28.793%	14	0	-82.356%
2026-05-12	13.5100	13.5100	13.5100	13.5100	0.000%	1	0	-77.276%