Dark

GOOG20270617C540
GOOG Jun 17 2027 540.00 Call (GOOG270617C00540000)
option OPRA

EOD

Sep 17, 2026

4.95+3.556%(+0.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.9500	4.9500	4.9500	4.9500	+3.556%	1	790	0.000%
2026-09-15	4.8300	4.8300	4.7800	4.7800	-13.091%	3	790	+3.556%
2026-09-14	5.2500	5.5000	5.2500	5.5000	+8.911%	12	787	-10.000%
2026-09-11	5.0500	5.0500	5.0500	5.0500	+15.826%	1	789	-1.980%
2026-09-09	4.5000	4.6500	4.3500	4.3600	-7.234%	1,906	790	+13.532%
2026-09-04	4.7000	4.7000	4.7000	4.7000	-4.082%	2	2,106	+5.319%
2026-09-03	4.8400	5.0400	4.8400	4.9000	+10.112%	71	2,106	+1.020%
2026-09-02	4.4500	4.4500	4.4500	4.4500	+2.299%	1	2,106	+11.236%
2026-09-01	4.5000	4.5000	4.3500	4.3500	-6.452%	22	2,106	+13.793%
2026-08-31	4.7000	4.7000	4.6500	4.6500	-19.550%	21	2,100	+6.452%
2026-08-28	5.7800	5.7800	5.7800	5.7800	+11.154%	1	2,098	-14.360%
2026-08-27	5.0700	5.4000	5.0700	5.2000	-1.887%	4	2,097	-4.808%
2026-08-26	5.3500	5.3500	5.2400	5.3000	-20.896%	103	2,094	-6.604%
2026-08-25	5.8000	6.7000	5.8000	6.7000	+4.361%	3	1,995	-26.119%
2026-08-24	6.2500	6.4400	6.2500	6.4200	+9.556%	21	1,995	-22.897%
2026-08-21	5.8600	5.8600	5.8600	5.8600	+7.523%	20	2,010	-15.529%
2026-08-20	5.5000	5.7000	5.4500	5.4500	-6.838%	74	1,994	-9.174%
2026-08-19	5.8500	5.8500	5.8500	5.8500	+0.343%	1	1,994	-15.385%
2026-08-18	5.8000	5.8300	5.8000	5.8300	-2.017%	2	1,993	-15.094%
2026-08-17	6.0000	6.2000	5.9500	5.9500	-12.371%	1,238	1,992	-16.807%
2026-08-11	7.3000	7.3000	6.7900	6.7900	-17.195%	3	807	-27.099%
2026-08-10	8.5000	8.6000	8.2000	8.2000	-4.983%	4	808	-39.634%
2026-08-07	9.0000	9.0000	8.5500	8.6300	-10.104%	8	808	-42.642%
2026-08-06	9.6000	9.6000	9.6000	9.6000	-8.571%	1	808	-48.438%
2026-08-05	12.2000	12.2000	10.5000	10.5000	-25.585%	2	807	-52.857%
2026-08-04	13.3500	14.1100	13.3500	14.1100	+7.710%	5	806	-64.918%
2026-08-03	11.2200	13.1000	11.2200	13.1000	+48.023%	88	809	-62.214%
2026-07-31	6.8700	8.8500	6.8700	8.8500	+50.000%	37	793	-44.068%
2026-07-30	5.8600	7.1500	5.8600	5.9000	-9.924%	27	827	-16.102%
2026-07-29	6.2000	6.8900	6.1500	6.5500	+24.762%	30	802	-24.427%
2026-07-28	5.2500	5.2500	5.2500	5.2500	-0.380%	1	792	-5.714%
2026-07-27	5.6600	5.6600	5.2700	5.2700	+3.333%	2	791	-6.072%
2026-07-24	4.9200	5.1000	4.9200	5.1000	-5.556%	5	790	-2.941%
2026-07-23	5.7500	5.7500	5.4000	5.4000	-39.326%	302	786	-8.333%
2026-07-22	9.0000	9.0000	8.9000	8.9000	-2.198%	4	498	-44.382%
2026-07-21	9.2000	9.2000	9.1000	9.1000	-6.186%	8	500	-45.604%
2026-07-20	10.8000	10.8000	9.6500	9.7000	+7.182%	43	494	-48.969%
2026-07-17	9.0500	9.0500	9.0500	9.0500	-15.814%	1	530	-45.304%
2026-07-16	11.9400	11.9400	10.7500	10.7500	-18.990%	33	530	-53.953%
2026-07-15	13.8000	13.8000	13.2700	13.2700	+34.721%	2	562	-62.698%
2026-07-14	9.8500	9.8500	9.8500	9.8500	-6.900%	1	564	-49.746%
2026-07-13	10.6000	10.6000	10.5100	10.5800	-0.936%	3	564	-53.214%
2026-07-09	10.6900	10.7900	10.6800	10.6800	-3.870%	4	565	-53.652%
2026-07-08	11.1700	11.1700	11.1100	11.1100	-21.980%	2	567	-55.446%
2026-07-07	14.2400	14.2400	14.2400	14.2400	+6.667%	2	567	-65.239%
2026-07-06	13.0900	13.3500	12.6000	13.3500	+13.617%	11	565	-62.921%
2026-07-02	11.3500	11.8100	11.3500	11.7500	-3.530%	5	558	-57.872%
2026-07-01	12.2300	12.2300	12.0700	12.1800	+6.190%	7	558	-59.360%
2026-06-30	11.4700	11.4700	11.4700	11.4700	+3.333%	1	558	-56.844%
2026-06-29	10.6400	11.1000	10.6400	11.1000	+6.731%	11	558	-55.405%
2026-06-26	10.4000	10.4000	10.4000	10.4000	+4.000%	1	558	-52.404%
2026-06-25	9.4000	10.2500	9.4000	10.0000	-6.542%	45	559	-50.500%
2026-06-24	11.2800	11.2800	10.3300	10.7000	-3.950%	4	564	-53.738%
2026-06-23	12.5000	12.5000	11.1400	11.1400	-9.357%	27	565	-55.566%
2026-06-22	13.0000	13.0000	11.4700	12.2900	-13.390%	28	543	-59.723%
2026-06-18	14.1900	14.1900	14.1900	14.1900	-0.070%	5	509	-65.116%
2026-06-17	14.1500	14.3500	14.1500	14.2000	-12.346%	6	509	-65.141%
2026-06-16	15.7000	16.2000	15.7000	16.2000	+5.537%	3	509	-69.444%
2026-06-15	15.2200	15.3500	15.2200	15.3500	+11.232%	20	508	-67.752%
2026-06-11	13.8000	13.8000	13.8000	13.8000	-14.815%	1	498	-64.130%
2026-06-10	14.3800	16.2000	14.3800	16.2000	+17.137%	8	498	-69.444%
2026-06-09	15.5500	15.5500	13.6500	13.8300	-4.291%	72	493	-64.208%
2026-06-08	14.4500	14.4500	14.4500	14.4500	-8.948%	2	483	-65.744%
2026-06-05	16.1500	16.2500	15.4000	15.8700	+4.066%	320	483	-68.809%
2026-06-04	14.5000	15.2500	14.5000	15.2500	+12.215%	12	483	-67.541%
2026-06-03	14.2700	14.2700	13.5500	13.5900	-8.485%	8	486	-63.576%
2026-06-02	14.9000	14.9000	14.8500	14.8500	-11.449%	2	482	-66.667%
2026-06-01	16.2500	16.7700	16.0000	16.7700	-1.353%	13	482	-70.483%
2026-05-29	17.0000	17.0000	17.0000	17.0000	-13.265%	20	470	-70.882%
2026-05-27	19.6000	19.6000	19.6000	19.6000	+5.320%	1	470	-74.745%
2026-05-26	18.6100	18.6100	18.6100	18.6100	-6.388%	3	469	-73.401%
2026-05-20	19.9000	19.9000	19.8800	19.8800	-0.101%	26	468	-75.101%
2026-05-19	19.9000	19.9000	19.9000	19.9000	-13.441%	3	422	-75.126%
2026-05-18	23.8000	25.0500	22.9900	22.9900	+3.326%	47	422	-78.469%
2026-05-15	22.2500	22.2500	22.2500	22.2500	-7.407%	1	422	-77.753%
2026-05-14	22.5800	24.0500	22.5800	24.0300	+1.607%	30	422	-79.401%
2026-05-13	21.4000	23.7500	20.6000	23.6500	+33.239%	330	123	-79.070%
2026-05-12	19.2000	19.2000	17.7500	17.7500	-14.251%	3	123	-72.113%
2026-05-11	21.3000	21.4000	20.7000	20.7000	-6.715%	27	123	-76.087%
2026-05-08	22.3100	22.8700	21.9800	22.1900	+2.352%	111	118	-77.693%
2026-05-07	22.6000	22.6000	21.6800	21.6800	+9.772%	11	15	-77.168%
2026-05-06	20.9300	20.9300	19.7500	19.7500	+6.757%	4	4	-74.937%
2026-05-05	18.8000	18.8000	18.5000	18.5000	0.000%	7	4	-73.243%