Dark

GOOG20270617C520
GOOG Jun 17 2027 520.00 Call (GOOG270617C00520000)
option OPRA

EOD

Sep 16, 2026

6.20-10.145%(-0.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	6.2000	6.2000	6.2000	6.2000	-10.145%	1	403	0.000%
2026-09-15	6.9000	6.9000	6.9000	6.9000	+2.985%	18	403	-10.145%
2026-09-14	6.8000	6.8000	6.7000	6.7000	+12.040%	2	394	-7.463%
2026-09-11	6.2500	6.3000	5.9800	5.9800	+10.741%	16	394	+3.679%
2026-09-09	5.4000	5.4000	5.4000	5.4000	-11.909%	5	385	+14.815%
2026-09-03	6.2000	6.2700	6.0400	6.1300	+16.762%	74	385	+1.142%
2026-09-01	5.3500	5.4000	5.2500	5.2500	-9.483%	20	377	+18.095%
2026-08-31	5.8500	5.8500	5.8000	5.8000	-17.143%	6	363	+6.897%
2026-08-28	7.0000	7.0000	7.0000	7.0000	+7.692%	1	360	-11.429%
2026-08-26	6.5700	6.5700	6.5000	6.5000	-11.565%	3	360	-4.615%
2026-08-25	7.3000	7.3500	7.3000	7.3500	-1.077%	10	361	-15.646%
2026-08-24	7.2100	7.4300	7.2100	7.4300	+4.354%	20	356	-16.555%
2026-08-21	7.1200	7.1200	7.1200	7.1200	+3.188%	20	371	-12.921%
2026-08-20	6.8500	6.9000	6.8500	6.9000	-4.828%	13	363	-10.145%
2026-08-19	7.2500	7.2500	7.2500	7.2500	+1.399%	2	364	-14.483%
2026-08-18	7.4000	7.4000	7.1500	7.1500	-4.667%	3	363	-13.287%
2026-08-17	7.5000	7.5000	7.5000	7.5000	-5.063%	1	362	-17.333%
2026-08-14	7.9500	8.0000	7.9000	7.9000	-1.863%	11	361	-21.519%
2026-08-13	8.0400	8.0500	8.0000	8.0500	+3.338%	6	359	-22.981%
2026-08-12	8.3000	8.3000	7.7900	7.7900	-7.811%	25	363	-20.411%
2026-08-11	8.8500	9.0000	8.4500	8.4500	-15.500%	4	354	-26.627%
2026-08-10	10.0000	10.0000	10.0000	10.0000	-6.103%	1	356	-38.000%
2026-08-07	10.8500	10.8500	10.4900	10.6500	-15.476%	6	356	-41.784%
2026-08-05	16.7000	16.7000	12.5500	12.6000	-24.776%	11	358	-50.794%
2026-08-04	14.0000	16.7500	14.0000	16.7500	+6.349%	13	349	-62.985%
2026-08-03	12.8000	15.7600	12.8000	15.7500	+39.381%	78	357	-60.635%
2026-07-31	9.8500	11.4500	9.5800	11.3000	+62.590%	7	380	-45.133%
2026-07-29	6.8500	6.9500	6.8500	6.9500	-4.402%	84	380	-10.791%
2026-07-28	7.2700	7.2700	7.2700	7.2700	+7.227%	1	351	-14.718%
2026-07-27	6.7800	6.7800	6.7800	6.7800	+11.330%	1	350	-8.555%
2026-07-24	6.0900	6.0900	6.0900	6.0900	-5.581%	1	351	+1.806%
2026-07-23	7.0000	7.0000	6.2500	6.4500	-41.944%	77	351	-3.876%
2026-07-22	10.6100	11.1100	10.6100	11.1100	-0.269%	2	318	-44.194%
2026-07-21	11.1400	11.1400	11.1400	11.1400	-7.167%	2	317	-44.345%
2026-07-20	13.4000	13.4000	12.0000	12.0000	+9.091%	2	319	-48.333%
2026-07-17	10.8500	11.3000	10.8500	11.0000	-13.181%	10	319	-43.636%
2026-07-16	14.6500	14.6500	12.6700	12.6700	-22.979%	2	323	-51.066%
2026-07-15	15.0000	16.4500	14.7900	16.4500	+31.600%	3	323	-62.310%
2026-07-14	12.5000	12.5000	12.5000	12.5000	-1.342%	2	322	-50.400%
2026-07-13	12.4800	12.6700	12.4800	12.6700	-2.238%	2	320	-51.066%
2026-07-09	12.7500	12.9600	12.7500	12.9600	-1.818%	5	319	-52.160%
2026-07-08	14.2000	14.2000	13.2000	13.2000	-17.859%	2	318	-53.030%
2026-07-07	16.8000	16.9400	15.9500	16.0700	+0.125%	10	317	-61.419%
2026-07-06	14.6900	16.0500	14.6900	16.0500	+17.153%	16	322	-61.371%
2026-07-02	13.7000	13.7000	13.7000	13.7000	+3.008%	1	321	-54.745%
2026-06-29	12.1500	13.3000	12.1500	13.3000	+14.655%	5	321	-53.383%
2026-06-26	11.7700	11.7700	11.6000	11.6000	+0.870%	61	317	-46.552%
2026-06-25	11.9500	12.2000	11.2500	11.5000	-16.364%	101	256	-46.087%
2026-06-24	13.7500	13.7500	13.7500	13.7500	-1.434%	5	257	-54.909%
2026-06-23	13.9500	13.9500	13.9500	13.9500	-1.761%	2	257	-55.556%
2026-06-22	14.9300	14.9300	14.1500	14.2000	-21.286%	5	256	-56.338%
2026-06-18	18.0400	18.0400	18.0400	18.0400	+9.333%	5	255	-65.632%
2026-06-17	16.5000	16.5000	16.5000	16.5000	-15.167%	10	255	-62.424%
2026-06-16	19.4500	19.4500	19.4500	19.4500	+4.290%	1	255	-68.123%
2026-06-15	17.8000	18.6500	17.4000	18.6500	+12.349%	9	255	-66.756%
2026-06-12	16.2000	16.7400	16.2000	16.6000	+18.571%	3	254	-62.651%
2026-06-11	14.7000	14.7000	14.0000	14.0000	-9.385%	3	254	-55.714%
2026-06-10	16.3400	16.4700	15.4500	15.4500	-7.926%	5	252	-59.871%
2026-06-08	17.2700	17.2700	16.3700	16.7800	-7.087%	17	249	-63.051%
2026-06-05	18.0600	18.0600	18.0600	18.0600	-5.197%	1	248	-65.670%
2026-06-04	17.8000	19.4000	17.6500	19.0500	+21.338%	66	247	-67.454%
2026-06-03	15.8000	16.2500	15.7000	15.7000	-2.484%	13	196	-60.510%
2026-06-02	16.3500	19.0600	16.1000	16.1000	-18.357%	16	192	-61.491%
2026-06-01	19.0000	19.7200	18.9800	19.7200	-4.734%	16	191	-68.560%
2026-05-29	20.8000	21.0500	20.7000	20.7000	-10.039%	13	178	-70.048%
2026-05-28	23.0100	23.0100	23.0100	23.0100	-0.605%	18	176	-73.055%
2026-05-27	22.9100	23.1500	22.9100	23.1500	+5.179%	4	176	-73.218%
2026-05-26	22.7500	22.9400	22.0100	22.0100	+5.564%	5	174	-71.831%
2026-05-22	22.8000	22.8000	20.8500	20.8500	-14.021%	3	176	-70.264%
2026-05-21	22.3000	24.2500	22.3000	24.2500	+2.624%	28	175	-74.433%
2026-05-19	23.2500	23.6300	23.2500	23.6300	-11.498%	3	175	-73.762%
2026-05-18	28.5000	29.5000	26.7000	26.7000	-1.038%	29	166	-76.779%
2026-05-15	26.9800	26.9800	26.9800	26.9800	-1.533%	2	166	-77.020%
2026-05-14	26.7000	27.7000	26.6400	27.4000	+3.396%	21	166	-77.372%
2026-05-13	27.1700	27.1700	26.5000	26.5000	+23.256%	6	149	-76.604%
2026-05-12	23.6000	23.6000	21.5000	21.5000	-18.468%	5	149	-71.163%
2026-05-08	26.6700	26.6700	26.3700	26.3700	+4.436%	4	149	-76.488%
2026-05-07	24.6600	25.2500	24.6600	25.2500	-0.198%	6	146	-75.446%
2026-05-06	23.0500	25.3000	23.0500	25.3000	+14.480%	33	144	-75.494%
2026-05-05	23.0000	23.0000	21.7000	22.1000	+4.344%	60	127	-71.946%
2026-05-04	21.6500	21.6500	21.1500	21.1800	-1.259%	68	103	-70.727%
2026-05-01	20.3700	21.7000	20.3700	21.4500	+1.036%	55	60	-71.096%
2026-04-30	17.9000	21.5600	17.0000	21.2300	+46.414%	84	60	-70.796%
2026-04-29	14.5000	14.5000	14.5000	14.5000	0.000%	1	1	-57.241%