Dark

GOOG20270617C500
GOOG Jun 17 2027 500.00 Call (GOOG270617C00500000)
option OPRA

EOD

Jul 31, 2026

13.78+54.831%(+4.88)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	10.5000	14.1000	10.5000	13.7800	+54.831%	46	2,890	0.000%
2026-07-30	8.8500	9.4100	8.5800	8.9000	-5.820%	41	2,889	+54.831%
2026-07-29	8.5500	10.3500	8.5500	9.4500	+7.386%	10	2,876	+45.820%
2026-07-28	8.0000	8.9500	7.7000	8.8000	+12.102%	37	2,875	+56.591%
2026-07-27	8.2200	8.5600	7.8500	7.8500	+4.806%	67	2,888	+75.541%
2026-07-24	8.0500	8.0500	7.2000	7.4900	-5.905%	49	2,894	+83.979%
2026-07-23	9.8500	9.8500	7.5000	7.9600	-33.667%	879	2,901	+73.116%
2026-07-22	13.1100	13.1100	12.0000	12.0000	-9.639%	12	2,535	+14.833%
2026-07-21	13.4000	13.7000	13.2500	13.2800	-6.545%	108	2,534	+3.765%
2026-07-20	15.5500	16.0800	13.9700	14.2100	+10.842%	32	2,536	-3.026%
2026-07-17	15.2500	15.2500	12.4900	12.8200	-17.290%	24	2,541	+7.488%
2026-07-16	19.8000	19.8000	15.4400	15.5000	-18.975%	48	2,540	-11.097%
2026-07-15	17.0000	19.5000	17.0000	19.1300	+28.389%	19	2,538	-27.967%
2026-07-14	15.1000	15.3700	14.9000	14.9000	+1.706%	13	2,541	-7.517%
2026-07-13	15.0000	15.3600	14.6500	14.6500	-2.916%	37	2,551	-5.939%
2026-07-10	15.1100	15.1100	15.0100	15.0900	-5.746%	5	2,545	-8.681%
2026-07-09	15.0000	16.0100	13.3500	16.0100	-5.824%	7	2,542	-13.929%
2026-07-08	16.8500	17.0000	15.9000	17.0000	-9.958%	5	2,543	-18.941%
2026-07-07	19.4200	20.0300	18.6700	18.8800	+1.560%	13	2,541	-27.013%
2026-07-06	16.9700	18.6600	16.9700	18.5900	+11.384%	45	2,546	-25.874%
2026-07-02	16.7500	17.4500	15.5000	16.6900	-3.526%	13	2,535	-17.436%
2026-07-01	16.8000	17.9500	16.7200	17.3000	+6.135%	16	2,535	-20.347%
2026-06-30	15.5000	16.5700	15.5000	16.3000	+2.323%	45	2,545	-15.460%
2026-06-29	13.2500	16.0000	13.2500	15.9300	+24.453%	44	2,522	-13.497%
2026-06-26	12.8000	14.0000	12.8000	12.8000	-4.192%	20	2,517	+7.656%
2026-06-25	13.2500	14.1500	13.2000	13.3600	-10.933%	37	2,519	+3.144%
2026-06-24	16.0000	16.2400	15.0000	15.0000	+0.067%	9	2,506	-8.133%
2026-06-23	17.0000	17.0000	14.9900	14.9900	-10.347%	21	2,504	-8.072%
2026-06-22	18.5000	18.5000	15.6800	16.7200	-23.020%	122	2,505	-17.584%
2026-06-18	18.5500	21.7200	18.5000	21.7200	+12.306%	301	2,465	-36.556%
2026-06-17	19.5000	19.8000	19.1000	19.3400	-9.031%	68	2,465	-28.749%
2026-06-16	20.7600	22.6000	20.4500	21.2600	+1.238%	24	2,465	-35.183%
2026-06-15	20.5100	21.6300	20.5100	21.0000	+11.643%	28	2,456	-34.381%
2026-06-12	20.3000	20.5000	18.8100	18.8100	+8.728%	9	2,451	-26.741%
2026-06-11	16.2300	17.3000	15.4700	17.3000	-3.889%	33	2,449	-20.347%
2026-06-10	20.0700	20.0700	17.7000	18.0000	-7.550%	63	2,447	-23.444%
2026-06-09	19.0500	19.5000	18.6500	19.4700	-2.553%	14	2,446	-29.224%
2026-06-08	20.5400	21.2800	19.0000	19.9800	-4.402%	214	2,448	-31.031%
2026-06-05	20.6000	22.1600	20.4800	20.9000	-5.215%	61	2,306	-34.067%
2026-06-04	19.4500	22.4400	19.4500	22.0500	+21.021%	74	2,296	-37.506%
2026-06-03	19.5000	20.1200	18.0000	18.2200	-3.903%	54	2,285	-24.369%
2026-06-02	20.0000	21.5000	18.5500	18.9600	-17.565%	288	2,288	-27.321%
2026-06-01	23.0000	23.3500	22.0000	23.0000	-2.003%	61	2,306	-40.087%
2026-05-29	25.5000	25.5000	23.4700	23.4700	-12.163%	27	2,263	-41.287%
2026-05-28	26.7200	26.7200	26.7200	26.7200	-0.853%	1	2,261	-48.428%
2026-05-27	27.0000	27.7100	26.5000	26.9500	+1.545%	47	2,260	-48.868%
2026-05-26	26.1100	26.5400	25.6500	26.5400	+6.160%	39	2,262	-48.078%
2026-05-22	26.0700	26.0700	25.0000	25.0000	-5.303%	34	2,270	-44.880%
2026-05-21	26.1500	27.6300	25.5000	26.4000	-0.752%	65	2,258	-47.803%
2026-05-20	28.0000	28.0000	25.9700	26.6000	-4.523%	34	2,258	-48.195%
2026-05-19	30.2000	30.2500	27.0000	27.8600	-12.252%	371	2,102	-50.538%
2026-05-18	34.0000	34.0000	31.7500	31.7500	+5.132%	16	2,102	-56.598%
2026-05-15	31.0000	31.5400	30.0000	30.2000	-8.067%	313	2,102	-54.371%
2026-05-14	30.7400	33.0000	30.7200	32.8500	+1.671%	31	2,097	-58.052%
2026-05-13	27.1000	32.7000	27.1000	32.3100	+22.852%	25	2,080	-57.351%
2026-05-12	26.9000	27.0000	25.2500	26.3000	-5.396%	27	2,080	-47.605%
2026-05-11	29.7100	29.7100	27.8000	27.8000	-8.523%	26	2,080	-50.432%
2026-05-08	31.0500	31.0500	30.3100	30.3900	+2.323%	127	2,092	-54.656%
2026-05-07	30.9500	30.9500	29.5500	29.7000	+2.062%	10	2,074	-53.603%
2026-05-06	28.5000	30.3600	28.3000	29.1000	+14.657%	93	2,070	-52.646%
2026-05-05	26.7500	27.0700	25.2500	25.3800	+0.754%	26	2,048	-45.705%
2026-05-04	25.9400	25.9400	23.4000	25.1900	-0.040%	31	2,045	-45.296%
2026-05-01	23.8500	25.2900	23.8500	25.2000	+3.236%	42	2,008	-45.317%
2026-04-30	18.9000	25.0000	18.9000	24.4100	+53.812%	1,644	2,008	-43.548%
2026-04-29	15.8500	15.9000	15.8500	15.8700	-2.338%	7	679	-13.170%
2026-04-28	16.7300	16.7300	15.6000	16.2500	-4.580%	48	675	-15.200%
2026-04-27	15.2500	17.0300	15.2500	17.0300	+13.533%	14	671	-19.084%
2026-04-24	14.1500	15.0000	13.7600	15.0000	+9.091%	36	670	-8.133%
2026-04-23	14.0600	14.0600	13.7500	13.7500	+3.774%	2	638	+0.218%
2026-04-22	13.3000	13.3000	13.2500	13.2500	+4.743%	10	638	+4.000%
2026-04-21	12.6500	12.6500	12.6500	12.6500	-6.296%	1	638	+8.933%
2026-04-20	13.5500	13.5500	13.5000	13.5000	-0.735%	27	638	+2.074%
2026-04-17	13.6500	13.6700	13.5900	13.6000	+1.493%	49	636	+1.324%
2026-04-16	14.0700	14.0700	13.4000	13.4000	-1.832%	48	637	+2.836%
2026-04-15	12.4600	13.6500	12.4600	13.6500	+8.247%	43	593	+0.952%
2026-04-14	11.6600	12.7900	11.6600	12.6100	+21.250%	5	567	+9.278%
2026-04-13	10.1000	10.4000	10.1000	10.4000	+0.678%	2	566	+32.500%
2026-04-10	10.2000	10.3300	10.2000	10.3300	-0.959%	4	565	+33.398%
2026-04-09	9.3400	10.4500	9.2200	10.4300	+3.267%	6	563	+32.119%
2026-04-08	9.7000	10.3500	9.4500	10.1000	+27.364%	17	558	+36.436%
2026-04-07	8.1000	8.1000	7.9300	7.9300	+12.482%	26	548	+73.770%
2026-04-06	6.8200	7.0500	6.7400	7.0500	+5.224%	6	548	+95.461%
2026-04-02	6.7400	6.7400	6.7000	6.7000	-1.471%	13	552	+105.672%
2026-04-01	6.3400	6.8000	6.3400	6.8000	+30.769%	2	552	+102.647%
2026-03-31	5.0500	5.8500	4.8100	5.2000	+21.495%	35	552	+165.000%
2026-03-30	4.6000	4.6000	4.2500	4.2800	-11.753%	14	574	+221.963%
2026-03-27	5.0000	5.2600	4.7500	4.8500	-14.159%	14	581	+184.124%
2026-03-26	5.7000	5.7000	5.5000	5.6500	-9.455%	7	584	+143.894%
2026-03-25	6.4500	6.4500	6.2400	6.2400	-8.905%	4	585	+120.833%
2026-03-24	7.4400	7.4400	6.7000	6.8500	-13.728%	21	585	+101.168%
2026-03-23	7.9000	8.3100	7.9000	7.9400	-3.990%	29	579	+73.552%
2026-03-20	8.7000	8.7000	8.2700	8.2700	-4.393%	6	603	+66.626%
2026-03-19	8.7700	8.7700	8.6500	8.6500	-5.978%	3	599	+59.306%
2026-03-18	9.2600	9.2600	9.2000	9.2000	+2.793%	4	599	+49.783%
2026-03-17	8.8500	8.9500	8.8500	8.9500	-4.278%	2	597	+53.966%
2026-03-13	10.0500	10.2500	9.3500	9.3500	-2.604%	50	596	+47.380%
2026-03-12	9.6000	9.7300	9.5000	9.6000	-8.397%	4	573	+43.542%
2026-03-11	10.4000	10.6500	10.4000	10.4800	+2.244%	251	571	+31.489%
2026-03-10	10.3400	10.4500	10.2500	10.2500	+2.500%	9	379	+34.439%
2026-03-09	9.5000	10.0000	9.5000	10.0000	+1.729%	6	378	+37.800%
2026-03-06	10.0500	10.1000	9.8300	9.8300	-3.910%	7	372	+40.183%
2026-03-05	10.2300	10.2300	10.2300	10.2300	-2.011%	1	367	+34.702%
2026-03-04	10.6500	10.6500	10.4400	10.4400	0.000%	4	366	+31.992%
2026-03-03	10.5000	10.5000	10.4400	10.4400	-10.000%	3	362	+31.992%
2026-03-02	11.1000	11.6000	11.0000	11.6000	+0.870%	6	361	+18.793%
2026-02-27	11.5000	11.5000	11.5000	11.5000	0.000%	1	360	+19.826%
2026-02-26	11.2500	11.7200	11.1000	11.5000	-6.807%	15	359	+19.826%
2026-02-25	12.7000	12.7000	12.3400	12.3400	-0.484%	2	345	+11.669%
2026-02-24	12.3500	12.4000	12.3500	12.4000	-7.116%	13	345	+11.129%
2026-02-23	13.4000	13.4000	13.2500	13.3500	+1.136%	4	336	+3.221%
2026-02-20	11.6500	13.2000	11.6500	13.2000	+27.413%	24	335	+4.394%
2026-02-19	10.5500	10.5500	10.3600	10.3600	+0.583%	5	333	+33.012%
2026-02-18	10.8400	10.8400	10.3000	10.3000	-2.830%	93	330	+33.786%
2026-02-17	10.2900	10.6000	10.1300	10.6000	-7.018%	254	238	+30.000%
2026-02-13	11.4200	11.5500	11.4000	11.4000	-5.000%	34	65	+20.877%
2026-02-12	12.4500	13.0000	12.0000	12.0000	-2.991%	10	65	+14.833%
2026-02-11	13.2500	13.2500	12.3700	12.3700	-11.453%	8	61	+11.399%
2026-02-10	14.5700	14.5700	13.9700	13.9700	-9.579%	4	58	-1.360%
2026-02-09	14.2500	15.4500	14.2500	15.4500	+2.318%	4	56	-10.809%
2026-02-06	15.4500	15.9600	15.1000	15.1000	-14.930%	4	54	-8.742%
2026-02-05	15.5900	17.7500	15.0000	17.7500	-11.250%	6	51	-22.366%
2026-02-04	21.4000	21.4000	20.0000	20.0000	-4.988%	4	50	-31.100%
2026-02-03	22.7000	22.7000	21.0500	21.0500	-3.661%	2	47	-34.537%
2026-02-02	20.5000	21.8500	20.5000	21.8500	+11.879%	10	46	-36.934%
2026-01-30	19.5000	19.5400	19.5000	19.5300	+1.455%	10	36	-29.442%
2026-01-26	18.8500	19.3300	18.8500	19.2500	0.000%	26	26	-28.416%