Dark

GOOG20270617C490
GOOG Jun 17 2027 490.00 Call (GOOG270617C00490000)
option OPRA

EOD

Jul 31, 2026

15.22+60.888%(+5.76)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	14.9000	15.2500	14.9000	15.2200	+60.888%	3	436	0.000%
2026-07-29	9.4600	9.4600	9.4600	9.4600	-3.764%	2	437	+60.888%
2026-07-28	9.8300	9.8700	9.5500	9.8300	+15.783%	4	436	+54.832%
2026-07-23	8.4300	8.4900	8.4300	8.4900	-41.690%	4	436	+79.270%
2026-07-21	15.2300	15.2300	14.5600	14.5600	-15.102%	3	435	+4.533%
2026-07-20	17.2500	17.2500	17.1500	17.1500	+4.893%	30	434	-11.254%
2026-07-09	16.3500	16.3500	16.3500	16.3500	-5.327%	66	434	-6.911%
2026-07-08	17.5500	17.5500	17.2700	17.2700	-15.010%	2	437	-11.870%
2026-07-07	20.3200	20.3200	20.3200	20.3200	+15.258%	1	438	-25.098%
2026-06-30	17.7500	17.7500	17.6000	17.6300	+19.769%	40	438	-13.670%
2026-06-25	14.7200	14.7200	14.7200	14.7200	-24.513%	1	433	+3.397%
2026-06-22	19.5000	19.5000	19.5000	19.5000	-17.092%	1	432	-21.949%
2026-06-18	21.8000	23.5200	21.8000	23.5200	+8.387%	9	433	-35.289%
2026-06-15	21.7000	21.7000	21.7000	21.7000	+17.935%	9	433	-29.862%
2026-06-11	18.2500	18.4000	18.2500	18.4000	-16.249%	2	433	-17.283%
2026-06-09	21.2500	21.9700	21.1000	21.9700	-1.480%	10	434	-30.724%
2026-06-05	23.6000	23.6000	22.3000	22.3000	-1.892%	2	429	-31.749%
2026-06-04	21.1500	22.7300	21.1500	22.7300	+15.089%	94	429	-33.040%
2026-06-03	19.7500	19.7500	19.7500	19.7500	-1.250%	2	355	-22.937%
2026-06-02	20.7500	23.3500	20.0000	20.0000	-20.096%	19	353	-23.900%
2026-06-01	26.5000	26.5000	24.1000	25.0300	-5.761%	37	350	-39.193%
2026-05-29	26.5600	26.5600	26.5600	26.5600	-5.041%	1	364	-42.696%
2026-05-26	29.0000	29.0000	27.9700	27.9700	-3.784%	11	364	-45.585%
2026-05-22	29.0700	29.0700	29.0700	29.0700	-0.954%	1	374	-47.644%
2026-05-21	29.3500	29.3500	29.3500	29.3500	+3.674%	5	374	-48.143%
2026-05-20	28.3100	28.3100	28.3100	28.3100	-7.028%	1	374	-46.238%
2026-05-19	30.4700	31.0100	30.4100	30.4500	-10.704%	8	257	-50.016%
2026-05-18	37.0900	37.3900	34.1000	34.1000	+1.488%	201	257	-55.367%
2026-05-15	31.8500	33.8000	31.8500	33.6000	-2.240%	4	257	-54.702%
2026-05-14	33.6000	34.4000	33.2500	34.3700	-0.377%	27	257	-55.717%
2026-05-13	32.2500	34.5000	32.2500	34.5000	+25.455%	3	248	-55.884%
2026-05-12	27.5000	27.5000	27.5000	27.5000	-8.333%	2	248	-44.655%
2026-05-11	32.2500	32.2600	30.0000	30.0000	-8.676%	33	248	-49.267%
2026-05-08	32.8500	32.8500	32.8500	32.8500	+7.353%	1	258	-53.668%
2026-05-06	30.5000	30.6000	30.5000	30.6000	+14.865%	2	257	-50.261%
2026-05-05	26.6400	26.6400	26.6400	26.6400	+0.528%	1	257	-42.868%
2026-05-01	27.0000	27.0000	26.5000	26.5000	+4.331%	3	258	-42.566%
2026-04-30	23.0000	27.4400	21.5000	25.4000	+45.726%	45	258	-40.079%
2026-04-29	19.1500	19.1500	17.4300	17.4300	-4.231%	2	234	-12.679%
2026-04-28	18.2000	18.2000	18.2000	18.2000	+11.656%	1	233	-16.374%
2026-04-24	15.5200	16.3000	15.5200	16.3000	+4.487%	4	233	-6.626%
2026-04-23	15.6000	15.6000	15.6000	15.6000	+8.108%	5	233	-2.436%
2026-04-21	14.4300	14.4300	14.4300	14.4300	-3.154%	2	234	+5.475%
2026-04-17	14.6000	14.9100	14.6000	14.9000	0.000%	43	234	+2.148%
2026-04-16	15.2600	15.2600	14.9000	14.9000	+6.050%	2	234	+2.148%
2026-04-15	14.0500	14.0500	14.0500	14.0500	+6.038%	4	233	+8.327%
2026-04-14	13.2500	13.2500	13.2500	13.2500	+17.883%	1	232	+14.868%
2026-04-13	10.7000	11.2400	10.7000	11.2400	+2.182%	20	232	+35.409%
2026-04-10	11.2400	11.2400	11.0000	11.0000	-3.593%	2	241	+38.364%
2026-04-09	11.4100	11.4100	11.4100	11.4100	+49.150%	1	242	+33.392%
2026-04-01	7.6500	7.7000	7.6500	7.6500	+61.053%	73	242	+98.954%
2026-03-30	5.1500	5.1500	4.7500	4.7500	-12.037%	5	228	+220.421%
2026-03-27	5.4200	5.4200	5.4000	5.4000	-12.903%	3	227	+181.852%
2026-03-26	6.2500	6.2500	6.2000	6.2000	-27.907%	2	226	+145.484%
2026-03-23	9.0000	9.0300	8.6000	8.6000	-16.016%	3	225	+76.977%
2026-03-18	10.2000	10.2400	10.2000	10.2400	-3.850%	22	225	+48.633%
2026-03-12	10.6000	10.6500	10.6000	10.6500	-4.313%	2	204	+42.911%
2026-03-11	11.2600	11.5500	11.1300	11.1300	+3.535%	5	204	+36.748%
2026-03-06	10.7500	10.7500	10.7500	10.7500	-4.103%	1	201	+41.581%
2026-03-05	11.2300	11.2300	11.2100	11.2100	-3.777%	4	201	+35.772%
2026-03-03	11.6500	11.6500	11.6500	11.6500	-5.438%	1	205	+30.644%
2026-02-26	12.3200	12.3200	12.3200	12.3200	-8.876%	1	204	+23.539%
2026-02-24	13.5200	13.5200	13.5200	13.5200	-5.718%	1	204	+12.574%
2026-02-23	14.6000	14.6000	14.3400	14.3400	+0.280%	2	203	+6.137%
2026-02-20	12.0900	14.3000	12.0900	14.3000	+25.991%	3	204	+6.434%
2026-02-17	11.4000	11.4000	11.1200	11.3500	-15.108%	110	206	+34.097%
2026-02-11	13.5000	13.5000	13.3700	13.3700	-11.574%	12	153	+13.837%
2026-02-10	15.7900	15.7900	15.1200	15.1200	-11.579%	12	162	+0.661%
2026-02-09	15.9000	17.2000	15.9000	17.1000	+9.615%	17	168	-10.994%
2026-02-05	16.7500	16.7500	15.2500	15.6000	-26.588%	7	172	-2.436%
2026-02-04	21.2500	21.2500	21.2500	21.2500	-9.188%	1	174	-28.376%
2026-02-02	23.4000	23.4000	23.4000	23.4000	+10.377%	1	174	-34.957%
2026-01-30	21.2000	21.2000	21.2000	21.2000	+11.111%	3	173	-28.208%
2026-01-29	19.0000	19.0800	19.0000	19.0800	-7.244%	2	173	-20.231%
2026-01-27	20.9900	20.9900	20.5700	20.5700	+8.492%	6	173	-26.009%
2026-01-23	19.6500	19.6500	18.9600	18.9600	-0.472%	4	173	-19.726%
2026-01-21	17.8500	19.0500	17.8500	19.0500	+7.871%	2	171	-20.105%
2026-01-20	17.9000	19.0000	17.6600	17.6600	-11.700%	10	169	-13.817%
2026-01-16	20.6000	20.6000	19.8500	20.0000	-9.910%	4	168	-23.900%
2026-01-15	22.2000	22.2000	22.2000	22.2000	+2.069%	1	168	-31.441%
2026-01-14	21.5000	21.7500	21.5000	21.7500	-3.161%	5	167	-30.023%
2026-01-13	22.8000	23.5000	21.7500	22.4600	+8.241%	63	163	-32.235%
2026-01-12	18.9000	20.7500	18.9000	20.7500	+5.598%	5	123	-26.651%
2026-01-09	19.6500	19.6500	19.6500	19.6500	+3.095%	1	121	-22.545%
2026-01-08	17.7000	19.0600	17.7000	19.0600	+10.173%	12	121	-20.147%
2026-01-07	17.3000	17.3000	17.3000	17.3000	+15.719%	1	114	-12.023%
2026-01-06	15.5500	15.5500	14.9500	14.9500	-8.563%	2	114	+1.806%
2026-01-02	16.3500	16.3500	16.3500	16.3500	+5.010%	1	112	-6.911%
2025-12-31	15.5600	15.5700	15.5600	15.5700	-2.382%	2	112	-2.248%
2025-12-30	15.9500	15.9500	15.9500	15.9500	+0.631%	5	112	-4.577%
2025-12-29	15.7000	15.8500	15.7000	15.8500	-3.647%	7	107	-3.975%
2025-12-26	16.4500	16.4500	16.4500	16.4500	-2.950%	1	103	-7.477%
2025-12-23	16.9500	16.9500	16.9500	16.9500	+12.625%	1	102	-10.206%
2025-12-22	15.0500	15.0500	15.0500	15.0500	+4.224%	1	101	+1.130%
2025-12-18	14.2000	14.4400	14.2000	14.4400	+5.788%	5	101	+5.402%
2025-12-17	14.1900	14.1900	13.6500	13.6500	-14.688%	3	97	+11.502%
2025-12-15	16.0000	16.0000	16.0000	16.0000	-6.706%	1	95	-4.875%
2025-12-12	17.5000	17.5000	16.5900	17.1500	-4.828%	6	94	-11.254%
2025-12-11	18.0000	18.0200	18.0000	18.0200	-9.447%	8	91	-15.538%
2025-12-10	19.9000	19.9000	19.9000	19.9000	+2.419%	1	88	-23.518%
2025-12-09	19.1600	19.5500	19.1600	19.4300	+4.182%	9	88	-21.668%
2025-12-08	19.8300	19.8300	18.3500	18.6500	-10.979%	6	84	-18.391%
2025-12-05	21.5000	21.5000	20.9500	20.9500	-2.784%	21	79	-27.351%
2025-12-03	20.2500	21.5500	20.2500	21.5500	+4.106%	23	84	-29.374%
2025-12-02	20.7000	20.7000	20.7000	20.7000	-1.429%	1	68	-26.473%
2025-12-01	21.0200	21.0200	21.0000	21.0000	-6.334%	2	68	-27.524%
2025-11-28	22.4600	22.4600	22.4200	22.4200	-4.798%	2	66	-32.114%
2025-11-26	23.2500	23.6300	23.2500	23.5500	0.000%	66	0	-35.372%