Dark

GOOG20270617C490
GOOG Jun 17 2027 490.00 Call (GOOG270617C00490000)
option OPRA

EOD

Sep 16, 2026

8.55+0.707%(+0.06)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	8.5500	8.5500	8.5500	8.5500	+0.707%	1	479	0.000%
2026-09-15	8.4900	8.4900	8.4900	8.4900	-10.632%	1	478	+0.707%
2026-09-14	9.0000	9.5000	9.0000	9.5000	+10.465%	8	479	-10.000%
2026-09-11	8.4500	8.6000	8.4500	8.6000	+13.456%	2	479	-0.581%
2026-09-10	7.5800	7.5800	7.5800	7.5800	-2.696%	40	478	+12.797%
2026-09-01	7.8000	7.8000	7.7900	7.7900	-6.145%	68	508	+9.756%
2026-08-31	8.0000	8.3500	8.0000	8.3000	-7.572%	10	576	+3.012%
2026-08-26	8.9800	8.9800	8.9800	8.9800	-13.237%	1	570	-4.788%
2026-08-25	10.3500	10.3500	10.3500	10.3500	-0.576%	2	570	-17.391%
2026-08-24	10.5000	10.5000	10.3300	10.4100	+9.579%	108	570	-17.867%
2026-08-20	9.5000	9.5000	9.5000	9.5000	-5.000%	6	476	-10.000%
2026-08-19	10.0000	10.0000	10.0000	10.0000	+1.523%	1	474	-14.500%
2026-08-18	9.8500	9.8500	9.8500	9.8500	-2.956%	1	474	-13.198%
2026-08-17	10.7000	10.7000	10.1000	10.1500	-15.768%	4	473	-15.764%
2026-08-14	12.0500	12.0500	12.0500	12.0500	+11.574%	1	471	-29.046%
2026-08-12	10.4500	10.8000	10.4500	10.8000	-6.494%	23	470	-20.833%
2026-08-11	13.0000	13.0000	11.5500	11.5500	-18.085%	3	468	-25.974%
2026-08-07	14.7500	14.7500	14.1000	14.1000	-21.008%	9	467	-39.362%
2026-08-05	21.8000	21.8000	17.8500	17.8500	-19.775%	5	464	-52.101%
2026-08-04	18.7200	22.2500	18.7200	22.2500	+21.784%	58	463	-61.573%
2026-08-03	18.2700	18.2700	18.2700	18.2700	+20.039%	1	435	-53.202%
2026-07-31	14.9000	15.2500	14.9000	15.2200	+60.888%	3	436	-43.824%
2026-07-29	9.4600	9.4600	9.4600	9.4600	-3.764%	2	437	-9.619%
2026-07-28	9.8300	9.8700	9.5500	9.8300	+15.783%	4	436	-13.021%
2026-07-23	8.4300	8.4900	8.4300	8.4900	-41.690%	4	436	+0.707%
2026-07-21	15.2300	15.2300	14.5600	14.5600	-15.102%	3	435	-41.277%
2026-07-20	17.2500	17.2500	17.1500	17.1500	+4.893%	30	434	-50.146%
2026-07-09	16.3500	16.3500	16.3500	16.3500	-5.327%	66	434	-47.706%
2026-07-08	17.5500	17.5500	17.2700	17.2700	-15.010%	2	437	-50.492%
2026-07-07	20.3200	20.3200	20.3200	20.3200	+15.258%	1	438	-57.923%
2026-06-30	17.7500	17.7500	17.6000	17.6300	+19.769%	40	438	-51.503%
2026-06-25	14.7200	14.7200	14.7200	14.7200	-24.513%	1	433	-41.916%
2026-06-22	19.5000	19.5000	19.5000	19.5000	-17.092%	1	432	-56.154%
2026-06-18	21.8000	23.5200	21.8000	23.5200	+8.387%	9	433	-63.648%
2026-06-15	21.7000	21.7000	21.7000	21.7000	+17.935%	9	433	-60.599%
2026-06-11	18.2500	18.4000	18.2500	18.4000	-16.249%	2	433	-53.533%
2026-06-09	21.2500	21.9700	21.1000	21.9700	-1.480%	10	434	-61.083%
2026-06-05	23.6000	23.6000	22.3000	22.3000	-1.892%	2	429	-61.659%
2026-06-04	21.1500	22.7300	21.1500	22.7300	+15.089%	94	429	-62.385%
2026-06-03	19.7500	19.7500	19.7500	19.7500	-1.250%	2	355	-56.709%
2026-06-02	20.7500	23.3500	20.0000	20.0000	-20.096%	19	353	-57.250%
2026-06-01	26.5000	26.5000	24.1000	25.0300	-5.761%	37	350	-65.841%
2026-05-29	26.5600	26.5600	26.5600	26.5600	-5.041%	1	364	-67.809%
2026-05-26	29.0000	29.0000	27.9700	27.9700	-3.784%	11	364	-69.432%
2026-05-22	29.0700	29.0700	29.0700	29.0700	-0.954%	1	374	-70.588%
2026-05-21	29.3500	29.3500	29.3500	29.3500	+3.674%	5	374	-70.869%
2026-05-20	28.3100	28.3100	28.3100	28.3100	-7.028%	1	374	-69.799%
2026-05-19	30.4700	31.0100	30.4100	30.4500	-10.704%	8	257	-71.921%
2026-05-18	37.0900	37.3900	34.1000	34.1000	+1.488%	201	257	-74.927%
2026-05-15	31.8500	33.8000	31.8500	33.6000	-2.240%	4	257	-74.554%
2026-05-14	33.6000	34.4000	33.2500	34.3700	-0.377%	27	257	-75.124%
2026-05-13	32.2500	34.5000	32.2500	34.5000	+25.455%	3	248	-75.217%
2026-05-12	27.5000	27.5000	27.5000	27.5000	-8.333%	2	248	-68.909%
2026-05-11	32.2500	32.2600	30.0000	30.0000	-8.676%	33	248	-71.500%
2026-05-08	32.8500	32.8500	32.8500	32.8500	+7.353%	1	258	-73.973%
2026-05-06	30.5000	30.6000	30.5000	30.6000	+14.865%	2	257	-72.059%
2026-05-05	26.6400	26.6400	26.6400	26.6400	+0.528%	1	257	-67.905%
2026-05-01	27.0000	27.0000	26.5000	26.5000	+4.331%	3	258	-67.736%
2026-04-30	23.0000	27.4400	21.5000	25.4000	+45.726%	45	258	-66.339%
2026-04-29	19.1500	19.1500	17.4300	17.4300	-4.231%	2	234	-50.947%
2026-04-28	18.2000	18.2000	18.2000	18.2000	+11.656%	1	233	-53.022%
2026-04-24	15.5200	16.3000	15.5200	16.3000	+4.487%	4	233	-47.546%
2026-04-23	15.6000	15.6000	15.6000	15.6000	+8.108%	5	233	-45.192%
2026-04-21	14.4300	14.4300	14.4300	14.4300	-3.154%	2	234	-40.748%
2026-04-17	14.6000	14.9100	14.6000	14.9000	0.000%	43	234	-42.617%
2026-04-16	15.2600	15.2600	14.9000	14.9000	+6.050%	2	234	-42.617%
2026-04-15	14.0500	14.0500	14.0500	14.0500	+6.038%	4	233	-39.146%
2026-04-14	13.2500	13.2500	13.2500	13.2500	+17.883%	1	232	-35.472%
2026-04-13	10.7000	11.2400	10.7000	11.2400	+2.182%	20	232	-23.932%
2026-04-10	11.2400	11.2400	11.0000	11.0000	-3.593%	2	241	-22.273%
2026-04-09	11.4100	11.4100	11.4100	11.4100	+49.150%	1	242	-25.066%
2026-04-01	7.6500	7.7000	7.6500	7.6500	+61.053%	73	242	+11.765%
2026-03-30	5.1500	5.1500	4.7500	4.7500	-12.037%	5	228	+80.000%
2026-03-27	5.4200	5.4200	5.4000	5.4000	-12.903%	3	227	+58.333%
2026-03-26	6.2500	6.2500	6.2000	6.2000	-27.907%	2	226	+37.903%
2026-03-23	9.0000	9.0300	8.6000	8.6000	-16.016%	3	225	-0.581%
2026-03-18	10.2000	10.2400	10.2000	10.2400	-3.850%	22	225	-16.504%
2026-03-12	10.6000	10.6500	10.6000	10.6500	-4.313%	2	204	-19.718%
2026-03-11	11.2600	11.5500	11.1300	11.1300	+3.535%	5	204	-23.181%
2026-03-06	10.7500	10.7500	10.7500	10.7500	-4.103%	1	201	-20.465%
2026-03-05	11.2300	11.2300	11.2100	11.2100	-3.777%	4	201	-23.729%
2026-03-03	11.6500	11.6500	11.6500	11.6500	-5.438%	1	205	-26.609%
2026-02-26	12.3200	12.3200	12.3200	12.3200	-8.876%	1	204	-30.601%
2026-02-24	13.5200	13.5200	13.5200	13.5200	-5.718%	1	204	-36.760%
2026-02-23	14.6000	14.6000	14.3400	14.3400	+0.280%	2	203	-40.377%
2026-02-20	12.0900	14.3000	12.0900	14.3000	+25.991%	3	204	-40.210%
2026-02-17	11.4000	11.4000	11.1200	11.3500	-15.108%	110	206	-24.670%
2026-02-11	13.5000	13.5000	13.3700	13.3700	-11.574%	12	153	-36.051%
2026-02-10	15.7900	15.7900	15.1200	15.1200	-11.579%	12	162	-43.452%
2026-02-09	15.9000	17.2000	15.9000	17.1000	+9.615%	17	168	-50.000%
2026-02-05	16.7500	16.7500	15.2500	15.6000	-26.588%	7	172	-45.192%
2026-02-04	21.2500	21.2500	21.2500	21.2500	-9.188%	1	174	-59.765%
2026-02-02	23.4000	23.4000	23.4000	23.4000	+10.377%	1	174	-63.462%
2026-01-30	21.2000	21.2000	21.2000	21.2000	+11.111%	3	173	-59.670%
2026-01-29	19.0000	19.0800	19.0000	19.0800	-7.244%	2	173	-55.189%
2026-01-27	20.9900	20.9900	20.5700	20.5700	+8.492%	6	173	-58.435%
2026-01-23	19.6500	19.6500	18.9600	18.9600	-0.472%	4	173	-54.905%
2026-01-21	17.8500	19.0500	17.8500	19.0500	+7.871%	2	171	-55.118%
2026-01-20	17.9000	19.0000	17.6600	17.6600	-11.700%	10	169	-51.586%
2026-01-16	20.6000	20.6000	19.8500	20.0000	-9.910%	4	168	-57.250%
2026-01-15	22.2000	22.2000	22.2000	22.2000	+2.069%	1	168	-61.486%
2026-01-14	21.5000	21.7500	21.5000	21.7500	-3.161%	5	167	-60.690%
2026-01-13	22.8000	23.5000	21.7500	22.4600	+8.241%	63	163	-61.932%
2026-01-12	18.9000	20.7500	18.9000	20.7500	+5.598%	5	123	-58.795%
2026-01-09	19.6500	19.6500	19.6500	19.6500	+3.095%	1	121	-56.489%
2026-01-08	17.7000	19.0600	17.7000	19.0600	+10.173%	12	121	-55.142%
2026-01-07	17.3000	17.3000	17.3000	17.3000	+15.719%	1	114	-50.578%
2026-01-06	15.5500	15.5500	14.9500	14.9500	-8.563%	2	114	-42.809%
2026-01-02	16.3500	16.3500	16.3500	16.3500	+5.010%	1	112	-47.706%
2025-12-31	15.5600	15.5700	15.5600	15.5700	-2.382%	2	112	-45.087%
2025-12-30	15.9500	15.9500	15.9500	15.9500	+0.631%	5	112	-46.395%
2025-12-29	15.7000	15.8500	15.7000	15.8500	-3.647%	7	107	-46.057%
2025-12-26	16.4500	16.4500	16.4500	16.4500	-2.950%	1	103	-48.024%
2025-12-23	16.9500	16.9500	16.9500	16.9500	+12.625%	1	102	-49.558%
2025-12-22	15.0500	15.0500	15.0500	15.0500	+4.224%	1	101	-43.189%
2025-12-18	14.2000	14.4400	14.2000	14.4400	+5.788%	5	101	-40.789%
2025-12-17	14.1900	14.1900	13.6500	13.6500	-14.688%	3	97	-37.363%
2025-12-15	16.0000	16.0000	16.0000	16.0000	-6.706%	1	95	-46.563%
2025-12-12	17.5000	17.5000	16.5900	17.1500	-4.828%	6	94	-50.146%
2025-12-11	18.0000	18.0200	18.0000	18.0200	-9.447%	8	91	-52.553%
2025-12-10	19.9000	19.9000	19.9000	19.9000	+2.419%	1	88	-57.035%
2025-12-09	19.1600	19.5500	19.1600	19.4300	+4.182%	9	88	-55.996%
2025-12-08	19.8300	19.8300	18.3500	18.6500	-10.979%	6	84	-54.155%
2025-12-05	21.5000	21.5000	20.9500	20.9500	-2.784%	21	79	-59.189%
2025-12-03	20.2500	21.5500	20.2500	21.5500	+4.106%	23	84	-60.325%
2025-12-02	20.7000	20.7000	20.7000	20.7000	-1.429%	1	68	-58.696%
2025-12-01	21.0200	21.0200	21.0000	21.0000	-6.334%	2	68	-59.286%
2025-11-28	22.4600	22.4600	22.4200	22.4200	-4.798%	2	66	-61.864%
2025-11-26	23.2500	23.6300	23.2500	23.5500	0.000%	66	0	-63.694%