Dark

GOOG20270617C480
GOOG Jun 17 2027 480.00 Call (GOOG270617C00480000)
option OPRA

EOD

Jul 31, 2026

16.80+76.842%(+7.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	16.8000	16.8000	16.8000	16.8000	+76.842%	2	554	0.000%
2026-07-27	10.2400	10.2400	9.5000	9.5000	+4.396%	99	555	+76.842%
2026-07-24	9.5000	9.5000	9.1000	9.1000	-2.151%	3	653	+84.615%
2026-07-23	10.2900	10.2900	9.3000	9.3000	-38.936%	39	655	+80.645%
2026-07-22	15.2300	15.2300	15.2300	15.2300	-11.453%	2	657	+10.309%
2026-07-20	19.0100	19.2000	17.2000	17.2000	+5.263%	37	659	-2.326%
2026-07-17	16.0900	16.3400	16.0900	16.3400	-9.724%	2	669	+2.815%
2026-07-16	22.4400	22.9800	18.1000	18.1000	-20.788%	21	669	-7.182%
2026-07-15	22.8500	22.8500	22.8500	22.8500	+23.514%	1	665	-26.477%
2026-07-14	18.2000	18.5500	17.4000	18.5000	+4.343%	11	664	-9.189%
2026-07-13	17.7300	17.7300	17.7300	17.7300	-10.635%	3	659	-5.245%
2026-07-08	20.5000	20.5000	19.8400	19.8400	-7.721%	2	662	-15.323%
2026-07-06	21.4500	21.5000	21.4500	21.5000	+6.120%	2	661	-21.860%
2026-07-01	20.6200	20.6200	20.2600	20.2600	+20.955%	29	662	-17.078%
2026-06-26	16.1500	16.7500	16.1500	16.7500	+3.331%	11	639	+0.299%
2026-06-25	15.7800	16.2100	15.7800	16.2100	-10.738%	6	648	+3.640%
2026-06-24	18.1600	18.1600	18.1600	18.1600	-1.678%	1	650	-7.489%
2026-06-23	19.4000	19.4000	18.4700	18.4700	-2.016%	148	650	-9.042%
2026-06-22	18.5300	18.8500	18.5300	18.8500	-25.846%	2	506	-10.875%
2026-06-18	25.3500	25.4200	25.3500	25.4200	+10.522%	2	503	-33.910%
2026-06-17	23.0000	23.0000	23.0000	23.0000	-11.025%	2	503	-26.957%
2026-06-16	25.3000	25.8500	25.3000	25.8500	+22.512%	2	503	-35.010%
2026-06-10	22.9900	23.0500	21.1000	21.1000	-17.417%	5	501	-20.379%
2026-06-09	25.5500	25.5500	25.5500	25.5500	+9.516%	1	503	-34.247%
2026-06-08	23.3300	23.3300	23.3300	23.3300	-6.493%	1	504	-27.990%
2026-06-05	25.0000	25.2000	24.7500	24.9500	+2.887%	4	504	-32.665%
2026-06-04	22.7300	24.2500	22.7300	24.2500	+13.212%	7	504	-30.722%
2026-06-03	23.1300	23.6600	21.4200	21.4200	-3.514%	51	504	-21.569%
2026-06-02	22.0000	23.8800	22.0000	22.2000	-17.839%	12	464	-24.324%
2026-06-01	25.8200	27.4000	24.9500	27.0200	+0.074%	21	464	-37.824%
2026-05-29	30.0000	30.0000	27.0000	27.0000	-13.738%	11	462	-37.778%
2026-05-27	30.6300	32.5000	30.5300	31.3000	+2.087%	16	463	-46.326%
2026-05-26	30.8400	30.8400	30.0000	30.6600	+1.422%	20	462	-45.205%
2026-05-22	30.2300	30.2300	30.2300	30.2300	-4.032%	1	450	-44.426%
2026-05-21	31.5000	31.5000	31.5000	31.5000	+2.339%	1	451	-46.667%
2026-05-20	31.0000	31.0000	30.7800	30.7800	-5.292%	16	451	-45.419%
2026-05-19	32.5000	32.5000	32.5000	32.5000	-15.694%	1	454	-48.308%
2026-05-18	40.0000	40.0000	38.4500	38.5500	+10.458%	25	454	-56.420%
2026-05-15	35.7300	36.1300	34.9000	34.9000	-5.676%	9	454	-51.862%
2026-05-14	35.9600	37.2400	35.4500	37.0000	-1.543%	147	456	-54.595%
2026-05-13	33.0000	37.6500	33.0000	37.5800	+25.896%	15	352	-55.295%
2026-05-12	31.1100	31.2400	29.8500	29.8500	-11.161%	4	352	-43.719%
2026-05-11	34.0800	34.8500	33.0000	33.6000	-7.182%	20	352	-50.000%
2026-05-08	35.5000	36.2000	35.5000	36.2000	+5.324%	19	359	-53.591%
2026-05-07	35.9300	37.2500	34.3700	34.3700	+1.237%	24	344	-51.120%
2026-05-06	34.9800	35.4800	33.9500	33.9500	+10.767%	12	327	-50.515%
2026-05-05	33.1000	33.1000	30.3300	30.6500	+5.909%	33	337	-45.188%
2026-05-04	28.3500	29.0000	28.3500	28.9400	+1.012%	8	342	-41.949%
2026-05-01	27.8000	28.6500	27.8000	28.6500	+1.094%	19	346	-41.361%
2026-04-30	23.8300	29.0000	23.8300	28.3400	+46.082%	13	346	-40.720%
2026-04-29	20.2000	20.2000	18.8500	19.4000	+2.375%	7	340	-13.402%
2026-04-28	18.9300	19.0500	18.8000	18.9500	-5.721%	15	336	-11.346%
2026-04-27	20.1000	20.1000	20.1000	20.1000	+13.624%	1	335	-16.418%
2026-04-24	15.7400	17.6900	15.7400	17.6900	+7.866%	3	336	-5.031%
2026-04-15	15.5500	16.4000	15.5500	16.4000	+8.609%	2	338	+2.439%
2026-04-14	14.2800	15.1000	14.2800	15.1000	+24.793%	3	337	+11.258%
2026-04-13	12.1000	12.1000	12.1000	12.1000	-1.305%	1	334	+38.843%
2026-04-08	11.0700	12.2600	11.0700	12.2600	+32.684%	6	334	+37.031%
2026-04-07	9.4000	9.4000	9.2400	9.2400	+10.131%	11	328	+81.818%
2026-04-06	8.3900	8.3900	8.3900	8.3900	-2.328%	1	326	+100.238%
2026-04-01	7.7500	8.6000	7.7500	8.5900	+43.167%	3	325	+95.576%
2026-03-31	6.0000	6.0000	6.0000	6.0000	+0.503%	14	326	+180.000%
2026-03-27	5.9700	5.9700	5.9700	5.9700	-12.847%	1	328	+181.407%
2026-03-26	7.0000	7.0000	6.8500	6.8500	-40.487%	3	327	+145.255%
2026-03-12	11.0000	11.5100	11.0000	11.5100	-8.287%	2	327	+45.960%
2026-03-11	12.5500	12.5500	12.5500	12.5500	+3.292%	7	328	+33.865%
2026-03-10	12.6000	12.6000	12.1500	12.1500	+6.299%	2	325	+38.272%
2026-03-09	10.9200	11.5200	10.9200	11.4300	-3.136%	104	324	+46.982%
2026-03-06	11.8000	11.8000	11.8000	11.8000	-2.721%	1	230	+42.373%
2026-03-05	12.1300	12.1300	12.1300	12.1300	-1.781%	4	230	+38.500%
2026-03-04	12.3500	12.3500	12.3500	12.3500	-1.906%	15	234	+36.032%
2026-03-03	12.5900	12.5900	12.5900	12.5900	-0.788%	1	239	+33.439%
2026-03-02	12.6500	12.8500	12.6500	12.6900	-4.730%	20	240	+32.388%
2026-02-26	13.3200	13.3200	13.3200	13.3200	-7.500%	1	260	+26.126%
2026-02-24	14.4000	14.4000	14.4000	14.4000	-4.000%	3	259	+16.667%
2026-02-23	14.9500	15.0000	14.9500	15.0000	+23.052%	11	260	+12.000%
2026-02-19	12.2200	12.2300	12.1000	12.1900	-2.088%	26	258	+37.818%
2026-02-17	12.4500	12.4500	12.4500	12.4500	-5.896%	20	243	+34.940%
2026-02-13	13.5000	13.5000	13.2300	13.2300	-9.072%	4	243	+26.984%
2026-02-12	14.5500	14.5500	14.5500	14.5500	-25.954%	2	243	+15.464%
2026-02-05	15.4000	19.6500	15.4000	19.6500	-20.445%	4	244	-14.504%
2026-02-03	24.7000	24.7000	24.7000	24.7000	-1.594%	1	244	-31.984%
2026-02-02	25.1000	25.1000	25.1000	25.1000	+10.088%	1	244	-33.068%
2026-01-30	22.8000	22.8000	22.8000	22.8000	+11.057%	3	243	-26.316%
2026-01-29	20.2100	20.5300	20.2100	20.5300	-7.813%	2	240	-18.169%
2026-01-27	22.2700	22.2700	22.2700	22.2700	+11.350%	1	240	-24.562%
2026-01-21	20.0000	20.0000	20.0000	20.0000	-1.381%	1	240	-16.000%
2026-01-20	20.2800	20.2800	20.2800	20.2800	-6.198%	1	239	-17.160%
2026-01-16	21.6100	21.6200	21.6100	21.6200	-3.783%	10	229	-22.294%
2026-01-15	22.4700	22.4700	22.4700	22.4700	-5.588%	10	229	-25.234%
2026-01-13	24.7500	25.0900	23.8000	23.8000	+9.677%	17	223	-29.412%
2026-01-12	21.7000	21.7000	21.7000	21.7000	+3.333%	5	220	-22.581%
2026-01-09	21.0500	21.2400	20.8100	21.0000	+3.448%	25	215	-20.000%
2026-01-08	20.5500	20.5500	20.3000	20.3000	+26.087%	21	206	-17.241%
2026-01-06	16.1000	16.1000	16.1000	16.1000	-13.441%	2	196	+4.348%
2026-01-02	18.6000	18.6000	18.6000	18.6000	+9.412%	10	196	-9.677%
2025-12-30	17.0000	17.0000	17.0000	17.0000	-13.706%	2	196	-1.176%
2025-12-08	19.5500	19.7000	19.5500	19.7000	-14.497%	2	194	-14.721%
2025-12-01	23.1100	23.1100	23.0400	23.0400	-8.024%	54	193	-27.083%
2025-11-26	24.3000	25.0500	24.3000	25.0500	0.000%	141	0	-32.934%