Dark

GOOG20270617C470
GOOG Jun 17 2027 470.00 Call (GOOG270617C00470000)
option OPRA

EOD

Jul 31, 2026

18.60+54.871%(+6.59)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	16.1100	18.6000	16.1100	18.6000	+54.871%	25	633	0.000%
2026-07-30	12.0100	12.0100	12.0100	12.0100	-5.951%	1	632	+54.871%
2026-07-29	12.9100	12.9100	12.7700	12.7700	+7.946%	3	631	+45.654%
2026-07-28	11.8500	11.8500	11.8300	11.8300	+7.545%	6	631	+57.227%
2026-07-27	11.0400	11.0400	11.0000	11.0000	+12.016%	3	626	+69.091%
2026-07-24	9.8600	9.8600	9.8200	9.8200	-46.397%	4	625	+89.409%
2026-07-20	20.8700	20.8700	18.3200	18.3200	-8.170%	41	622	+1.528%
2026-07-16	19.7300	20.2900	19.7300	19.9500	-1.966%	14	617	-6.767%
2026-07-13	20.3500	20.3500	20.3500	20.3500	+4.627%	1	617	-8.600%
2026-07-10	19.4500	19.4500	19.4500	19.4500	-11.065%	1	617	-4.370%
2026-07-08	21.8700	21.8700	21.8700	21.8700	-10.111%	1	618	-14.952%
2026-07-07	25.5500	25.5500	24.3300	24.3300	+1.375%	60	617	-23.551%
2026-07-06	20.8000	24.0000	20.8000	24.0000	+14.668%	5	644	-22.500%
2026-06-30	21.0000	21.0000	20.9300	20.9300	+4.285%	2	641	-11.132%
2026-06-29	18.5200	20.0700	18.5200	20.0700	+11.562%	4	641	-7.324%
2026-06-26	17.2700	18.0500	17.2700	17.9900	+2.800%	8	644	+3.391%
2026-06-25	17.4400	18.8500	17.4400	17.5000	-14.174%	40	642	+6.286%
2026-06-24	20.3900	20.3900	20.3900	20.3900	+0.443%	1	649	-8.779%
2026-06-23	20.3000	20.3000	20.3000	20.3000	-3.654%	50	650	-8.374%
2026-06-22	22.2600	22.2600	20.2000	21.0700	-21.818%	18	650	-11.723%
2026-06-18	26.9500	26.9500	26.9500	26.9500	+9.955%	3	660	-30.983%
2026-06-17	24.5100	24.5100	24.5100	24.5100	-7.961%	6	660	-24.113%
2026-06-16	26.1000	26.6300	26.1000	26.6300	-1.734%	3	660	-30.154%
2026-06-15	26.7000	27.1000	26.3600	27.1000	+12.635%	10	662	-31.365%
2026-06-12	23.7600	25.4500	23.7600	24.0600	+12.325%	21	657	-22.693%
2026-06-11	20.3000	21.4200	20.3000	21.4200	-7.273%	6	645	-13.165%
2026-06-10	24.5700	24.6900	22.9700	23.1000	-12.731%	14	650	-19.481%
2026-06-09	26.4700	26.4700	26.4700	26.4700	+6.863%	1	645	-29.732%
2026-06-08	25.6000	25.6000	24.4000	24.7700	-10.674%	10	645	-24.909%
2026-06-05	27.7300	27.7300	27.7300	27.7300	-2.014%	6	640	-32.925%
2026-06-04	24.6000	28.3000	24.6000	28.3000	+16.894%	4	634	-34.276%
2026-06-03	25.6300	25.6300	24.2100	24.2100	-4.872%	2	634	-23.172%
2026-06-02	24.5400	27.5900	24.5400	25.4500	-13.170%	25	634	-26.916%
2026-06-01	27.9200	29.3100	27.9200	29.3100	-3.681%	10	619	-36.540%
2026-05-29	30.5000	31.5000	30.4300	30.4300	-10.631%	31	619	-38.876%
2026-05-28	34.3400	34.3400	33.9600	34.0500	-0.816%	3	618	-45.374%
2026-05-27	34.2300	34.3300	34.2300	34.3300	+5.891%	4	619	-45.820%
2026-05-26	33.4500	33.4500	32.4200	32.4200	+4.412%	12	616	-42.628%
2026-05-22	32.2200	32.2300	31.0500	31.0500	-5.191%	24	610	-40.097%
2026-05-21	32.7500	32.7500	32.7500	32.7500	-9.780%	20	596	-43.206%
2026-05-20	36.7500	36.7500	36.3000	36.3000	+6.202%	12	596	-48.760%
2026-05-19	35.0600	35.0600	34.1800	34.1800	-9.696%	11	566	-45.582%
2026-05-15	38.9000	38.9000	37.7300	37.8500	-4.876%	57	566	-50.859%
2026-05-14	39.1100	39.8500	38.7500	39.7900	-1.486%	39	513	-53.255%
2026-05-13	40.3900	40.3900	40.3900	40.3900	+10.901%	2	523	-53.949%
2026-05-11	36.4200	36.4200	36.4200	36.4200	-7.797%	1	523	-48.929%
2026-05-08	38.3000	39.5500	38.1900	39.5000	+4.525%	24	524	-52.911%
2026-05-07	36.4600	37.7900	36.4600	37.7900	-1.151%	2	513	-50.781%
2026-05-06	35.8500	38.2300	35.4500	38.2300	+19.918%	9	513	-51.347%
2026-05-05	31.8800	31.8800	31.8800	31.8800	+3.877%	22	507	-41.656%
2026-05-04	30.6900	30.6900	30.6900	30.6900	-0.292%	1	529	-39.394%
2026-05-01	31.0900	31.0900	30.7800	30.7800	-1.975%	28	516	-39.571%
2026-04-30	28.0000	31.4000	24.8000	31.4000	+52.427%	588	516	-40.764%
2026-04-29	20.0000	20.7500	20.0000	20.6000	-0.194%	316	578	-9.709%
2026-04-28	20.9100	20.9100	20.5000	20.6400	-3.731%	14	486	-9.884%
2026-04-27	19.4000	21.9000	19.1400	21.4400	+11.435%	281	490	-13.246%
2026-04-24	19.2900	19.2900	19.2400	19.2400	+9.692%	24	285	-3.326%
2026-04-17	17.5700	17.7500	17.2000	17.5400	+7.213%	80	263	+6.043%
2026-04-14	15.1300	16.3600	15.1300	16.3600	+24.885%	3	262	+13.692%
2026-04-08	12.5000	13.1000	12.5000	13.1000	+29.703%	2	261	+41.985%
2026-04-07	9.4500	10.1000	9.4500	10.1000	+13.483%	40	262	+84.158%
2026-04-02	8.8000	8.9000	8.8000	8.9000	+3.488%	3	250	+108.989%
2026-04-01	8.6000	8.6000	8.6000	8.6000	+35.433%	1	250	+116.279%
2026-03-30	6.3500	6.3500	6.3500	6.3500	-15.894%	1	250	+192.913%
2026-03-26	7.5500	7.5500	7.5500	7.5500	-9.905%	1	250	+146.358%
2026-03-25	8.3800	8.3800	8.3800	8.3800	-28.253%	1	250	+121.957%
2026-03-19	11.6000	11.6800	11.6000	11.6800	-14.745%	7	250	+59.247%
2026-03-11	13.2700	13.7000	13.2700	13.7000	+6.037%	8	250	+35.766%
2026-03-09	12.4000	13.1000	12.4000	12.9200	+4.194%	15	248	+43.963%
2026-03-06	12.4000	12.4000	12.4000	12.4000	-8.012%	50	253	+50.000%
2026-02-18	13.4800	13.4800	13.4800	13.4800	-14.249%	1	203	+37.982%
2026-02-11	15.7200	15.7200	15.7200	15.7200	-17.263%	1	204	+18.321%
2026-02-06	19.0000	19.0000	19.0000	19.0000	-22.512%	1	203	-2.105%
2026-02-04	24.9000	24.9100	24.5200	24.5200	-5.401%	11	203	-24.144%
2026-02-03	25.9200	25.9200	25.9200	25.9200	+0.778%	27	193	-28.241%
2026-02-02	24.2000	25.7200	24.2000	25.7200	+24.854%	4	220	-27.683%
2026-01-20	20.6000	20.6000	20.6000	20.6000	-10.044%	1	222	-9.709%
2026-01-16	22.9000	22.9000	22.9000	22.9000	+7.059%	1	221	-18.777%
2026-01-08	21.3900	21.3900	21.3900	21.3900	+12.225%	1	221	-13.043%
2026-01-07	19.0600	19.0600	19.0600	19.0600	-2.407%	2	222	-2.413%
2026-01-06	19.5300	19.5300	19.5300	19.5300	+7.603%	1	220	-4.762%
2025-12-31	18.0900	18.1500	18.0900	18.1500	-2.681%	2	221	+2.479%
2025-12-30	18.6500	18.6500	18.6500	18.6500	-3.618%	6	221	-0.268%
2025-12-24	19.2500	19.3500	19.2500	19.3500	+16.286%	6	209	-3.876%
2025-12-17	16.6400	16.6400	16.6400	16.6400	-14.094%	1	209	+11.779%
2025-12-12	19.3700	19.3700	19.3700	19.3700	-13.333%	1	208	-3.975%
2025-12-10	22.3500	22.3500	22.3500	22.3500	+0.585%	1	208	-16.779%
2025-12-09	22.1800	22.2200	22.1800	22.2200	-3.391%	2	209	-16.292%
2025-12-02	23.4500	23.6000	22.6500	23.0000	-3.926%	127	208	-19.130%
2025-12-01	23.9500	24.0100	23.9400	23.9400	-8.100%	49	83	-22.306%
2025-11-26	26.1000	26.1400	25.8800	26.0500	-6.798%	32	6	-28.599%
2025-11-25	28.5000	28.5000	27.6200	27.9500	0.000%	6	0	-33.453%