Dark

GOOG20270617C460
GOOG Jun 17 2027 460.00 Call (GOOG270617C00460000)
option OPRA

EOD

Sep 16, 2026

12.09-3.280%(-0.41)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	12.0900	12.0900	12.0900	12.0900	-3.280%	2	394	0.000%
2026-09-15	12.5500	12.5500	12.5000	12.5000	-1.961%	33	394	-3.280%
2026-09-14	12.2500	12.8000	12.2500	12.7500	+6.605%	53	393	-5.176%
2026-09-11	11.9000	11.9600	11.7700	11.9600	+14.669%	93	365	+1.087%
2026-09-10	10.4300	10.4300	10.4300	10.4300	+2.255%	40	398	+15.916%
2026-09-09	10.2500	10.3500	10.2000	10.2000	-13.118%	66	398	+18.529%
2026-09-03	12.0200	12.0200	11.7400	11.7400	+8.203%	11	349	+2.981%
2026-09-01	10.8000	11.0300	10.6200	10.8500	-5.240%	5	349	+11.429%
2026-08-31	11.4100	11.4500	11.3200	11.4500	-6.911%	4	349	+5.590%
2026-08-27	12.3000	12.3000	12.3000	12.3000	-7.029%	1	349	-1.707%
2026-08-26	13.2300	13.2300	13.2300	13.2300	-1.927%	7	348	-8.617%
2026-08-25	14.4000	14.4000	13.4900	13.4900	-11.830%	30	348	-10.378%
2026-08-24	14.0000	15.3000	14.0000	15.3000	+12.915%	10	351	-20.980%
2026-08-21	13.3000	13.5500	13.3000	13.5500	+1.119%	3	342	-10.775%
2026-08-19	13.4600	13.4600	13.4000	13.4000	-2.687%	3	341	-9.776%
2026-08-18	13.8300	13.8300	13.7700	13.7700	-2.617%	8	342	-12.200%
2026-08-17	13.5000	14.1400	13.5000	14.1400	-3.481%	7	348	-14.498%
2026-08-14	14.6500	14.6500	14.6500	14.6500	-4.248%	10	348	-17.474%
2026-08-13	14.7000	15.3000	14.6500	15.3000	+4.082%	39	342	-20.980%
2026-08-12	14.7000	14.7000	14.7000	14.7000	-5.284%	1	344	-17.755%
2026-08-11	17.3500	17.3500	15.5200	15.5200	-13.778%	5	343	-22.101%
2026-08-10	19.0000	19.0000	18.0000	18.0000	-6.736%	7	342	-32.833%
2026-08-07	19.7500	19.7500	19.3000	19.3000	-9.134%	8	335	-37.358%
2026-08-06	21.1200	21.2400	21.1200	21.2400	-2.345%	10	327	-43.079%
2026-08-05	28.3000	28.3000	21.7500	21.7500	-24.479%	29	337	-44.414%
2026-08-04	27.7000	28.8000	27.1000	28.8000	+7.463%	12	326	-58.021%
2026-08-03	23.0000	26.8000	22.5500	26.8000	+39.948%	35	326	-54.888%
2026-07-31	19.1500	19.1500	19.1500	19.1500	+44.528%	6	323	-36.867%
2026-07-30	13.0500	13.6000	13.0500	13.2500	+10.879%	6	320	-8.755%
2026-07-28	11.8200	11.9500	11.8200	11.9500	-6.348%	2	315	+1.172%
2026-07-27	12.7600	12.7600	12.7600	12.7600	+13.929%	1	315	-5.251%
2026-07-24	10.9500	11.2000	10.8100	11.2000	+2.283%	8	315	+7.946%
2026-07-23	11.7000	13.0000	10.9500	10.9500	-40.000%	16	318	+10.411%
2026-07-22	18.2500	18.2500	18.2500	18.2500	-17.045%	5	322	-33.753%
2026-07-20	22.0000	22.0000	22.0000	22.0000	+20.879%	5	322	-45.045%
2026-07-17	19.0800	19.4500	18.1400	18.2000	-34.767%	99	317	-33.571%
2026-07-16	28.3000	28.3000	27.9000	27.9000	+3.949%	3	317	-56.667%
2026-07-15	26.8400	26.8400	26.8400	26.8400	+25.832%	4	318	-54.955%
2026-07-13	21.3300	21.3300	21.3300	21.3300	+1.571%	9	314	-43.319%
2026-07-09	21.0000	21.0000	21.0000	21.0000	-20.725%	25	314	-42.429%
2026-07-07	27.8000	27.8000	26.4900	26.4900	+1.300%	27	314	-54.360%
2026-07-06	23.8500	26.1500	23.8500	26.1500	+19.406%	7	288	-53.767%
2026-07-02	21.9000	21.9000	21.9000	21.9000	-6.410%	14	287	-44.795%
2026-07-01	23.4000	23.4000	23.4000	23.4000	+1.518%	1	287	-48.333%
2026-06-30	21.7000	23.0600	21.7000	23.0500	+6.713%	6	287	-47.549%
2026-06-29	21.8000	22.3900	21.6000	21.6000	+6.772%	6	290	-44.028%
2026-06-26	20.4300	20.4700	20.2300	20.2300	+5.916%	4	285	-40.237%
2026-06-25	19.3000	19.3000	19.1000	19.1000	-12.785%	7	284	-36.702%
2026-06-23	22.9000	23.0000	21.9000	21.9000	-6.610%	33	281	-44.795%
2026-06-22	23.5100	23.5100	23.0000	23.4500	-17.021%	15	280	-48.443%
2026-06-18	26.4000	28.2600	26.4000	28.2600	+5.843%	11	285	-57.219%
2026-06-17	27.0500	27.1500	26.7000	26.7000	-8.624%	4	285	-54.719%
2026-06-15	29.2200	29.2200	29.2200	29.2200	+9.850%	5	285	-58.624%
2026-06-12	26.7000	26.7000	26.6000	26.6000	+6.315%	3	285	-54.549%
2026-06-11	23.8800	25.1000	23.8800	25.0200	+1.998%	10	282	-51.679%
2026-06-10	26.2500	26.4500	24.5300	24.5300	-10.994%	75	274	-50.713%
2026-06-08	27.5600	27.5600	27.5600	27.5600	-8.133%	10	209	-56.132%
2026-06-05	30.0000	30.0000	30.0000	30.0000	-1.023%	1	209	-59.700%
2026-06-04	28.8000	30.3100	28.8000	30.3100	+17.938%	3	208	-60.112%
2026-06-03	25.7000	25.7000	25.7000	25.7000	-4.638%	2	208	-52.957%
2026-06-02	30.8500	30.8500	26.0500	26.9500	-15.781%	58	208	-55.139%
2026-06-01	30.3100	32.0000	30.3100	32.0000	+0.313%	4	192	-62.219%
2026-05-29	33.4600	33.4600	31.9000	31.9000	-11.708%	2	192	-62.100%
2026-05-28	36.1300	36.1300	36.1300	36.1300	-0.878%	5	191	-66.538%
2026-05-27	36.2500	36.4500	36.2500	36.4500	+0.552%	11	186	-66.831%
2026-05-26	34.5300	36.2500	34.5300	36.2500	-0.549%	15	180	-66.648%
2026-05-20	36.4500	36.4500	36.4500	36.4500	-3.978%	1	178	-66.831%
2026-05-19	37.8300	37.9600	37.8300	37.9600	-8.640%	3	174	-68.151%
2026-05-18	42.7500	42.7500	41.5500	41.5500	-1.306%	3	174	-70.903%
2026-05-15	42.1000	42.1000	42.1000	42.1000	+0.887%	2	174	-71.283%
2026-05-14	41.7500	41.7500	41.7300	41.7300	-5.374%	4	176	-71.028%
2026-05-13	41.0000	44.1000	41.0000	44.1000	+24.788%	17	185	-72.585%
2026-05-12	35.2900	35.3400	35.2900	35.3400	-9.570%	11	185	-65.789%
2026-05-11	39.0800	39.0800	39.0800	39.0800	-8.478%	6	185	-69.063%
2026-05-08	42.7000	42.7000	42.7000	42.7000	+4.146%	2	179	-71.686%
2026-05-07	40.5000	41.1000	40.5000	41.0000	+1.863%	23	177	-70.512%
2026-05-06	39.7200	41.0000	38.9000	40.2500	+13.894%	75	158	-69.963%
2026-05-01	32.7200	35.3400	32.7200	35.3400	+5.556%	4	136	-65.789%
2026-04-30	27.8500	33.4800	27.2500	33.4800	+47.880%	18	136	-63.889%
2026-04-29	22.6400	22.6400	22.6400	22.6400	+1.071%	15	126	-46.599%
2026-04-28	22.4500	22.4500	22.4000	22.4000	-5.285%	7	111	-46.027%
2026-04-27	23.5500	23.7500	23.3300	23.6500	+19.144%	25	111	-48.879%
2026-04-24	19.5500	19.8500	19.5500	19.8500	+1.018%	2	104	-39.093%
2026-04-23	19.7000	19.7500	19.6500	19.6500	+3.530%	4	102	-38.473%
2026-04-22	18.9900	19.4500	18.9800	18.9800	-1.043%	6	105	-36.301%
2026-04-17	19.0900	19.2700	18.8500	19.1800	+16.242%	80	103	-36.966%
2026-04-14	15.8000	16.5000	15.8000	16.5000	+13.793%	6	109	-26.727%
2026-04-08	14.6000	14.6000	14.5000	14.5000	+38.095%	11	109	-16.621%
2026-04-01	9.9300	10.5000	9.9300	10.5000	+55.786%	5	104	+15.143%
2026-03-30	6.6400	6.7400	6.6400	6.7400	-19.281%	3	100	+79.377%
2026-03-26	8.3500	8.3500	8.3500	8.3500	-13.472%	1	98	+44.790%
2026-03-24	9.6500	9.6500	9.6500	9.6500	-18.771%	1	97	+25.285%
2026-03-23	11.8800	11.8800	11.8800	11.8800	-12.775%	1	96	+1.768%
2026-03-18	13.6200	13.6200	13.6200	13.6200	-0.220%	1	95	-11.233%
2026-03-13	13.6500	13.6500	13.6500	13.6500	+2.094%	1	96	-11.429%
2026-03-09	13.3700	13.3700	13.3700	13.3700	-2.409%	3	96	-9.574%
2026-03-06	13.7000	13.7000	13.7000	13.7000	-4.396%	11	96	-11.752%
2026-03-03	14.3200	14.3300	14.3200	14.3300	-6.156%	2	96	-15.632%
2026-02-27	15.2700	15.2700	15.2700	15.2700	-14.213%	1	95	-20.825%
2026-02-23	17.8000	17.8500	17.7500	17.8000	+24.476%	25	94	-32.079%
2026-02-18	14.6500	14.6500	14.3000	14.3000	-15.385%	5	96	-15.455%
2026-02-12	16.9000	16.9000	16.9000	16.9000	-0.880%	1	95	-28.462%
2026-02-11	17.0500	17.0500	17.0500	17.0500	-10.546%	1	94	-29.091%
2026-02-10	19.0600	19.0600	19.0600	19.0600	-13.166%	1	94	-36.569%
2026-02-09	21.9500	21.9500	21.9500	21.9500	-7.851%	5	94	-44.920%
2026-02-05	24.0600	24.1500	23.8200	23.8200	-7.674%	6	94	-49.244%
2026-02-04	25.8000	25.8000	25.8000	25.8000	-10.973%	5	95	-53.140%
2026-02-03	28.9400	29.0000	28.9400	28.9800	+0.660%	30	94	-58.282%
2026-02-02	27.8500	28.7900	27.4000	28.7900	+2.274%	69	78	-58.006%
2026-01-13	28.1000	28.1500	28.1000	28.1500	+19.889%	12	49	-57.052%
2026-01-12	23.4800	23.4800	23.4800	23.4800	+2.265%	1	44	-48.509%
2026-01-08	22.5400	22.9600	22.5400	22.9600	+1.863%	2	45	-47.343%
2026-01-07	22.2600	22.5400	22.2600	22.5400	+5.722%	3	45	-46.362%
2026-01-06	21.3200	21.3200	21.3200	21.3200	+3.545%	1	45	-43.293%
2026-01-05	20.3000	20.5900	20.2600	20.5900	+5.212%	3	44	-41.282%
2025-12-31	19.6000	19.6000	19.5400	19.5700	-2.637%	3	44	-38.222%
2025-12-30	20.0500	20.1000	20.0500	20.1000	-3.597%	9	44	-39.851%
2025-12-24	20.7500	20.8500	20.7500	20.8500	-0.477%	16	19	-42.014%
2025-12-23	20.9500	20.9500	20.9500	20.9500	+16.583%	1	19	-42.291%
2025-12-18	17.9700	17.9700	17.9700	17.9700	-25.713%	2	19	-32.721%
2025-12-10	24.1000	24.1900	24.1000	24.1900	-5.026%	2	18	-50.021%
2025-12-05	25.4000	25.4700	25.4000	25.4700	-0.933%	2	18	-52.532%
2025-12-01	25.6900	25.7100	25.6900	25.7100	-8.505%	15	17	-52.975%
2025-11-26	28.1000	28.1000	28.1000	28.1000	-5.228%	1	1	-56.975%
2025-11-25	29.7100	29.7100	29.6500	29.6500	0.000%	2	0	-59.224%