Dark

GOOG20270617C460
GOOG Jun 17 2027 460.00 Call (GOOG270617C00460000)
option OPRA

EOD

Jul 31, 2026

19.15+44.528%(+5.90)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	19.1500	19.1500	19.1500	19.1500	+44.528%	6	323	0.000%
2026-07-30	13.0500	13.6000	13.0500	13.2500	+10.879%	6	320	+44.528%
2026-07-28	11.8200	11.9500	11.8200	11.9500	-6.348%	2	315	+60.251%
2026-07-27	12.7600	12.7600	12.7600	12.7600	+13.929%	1	315	+50.078%
2026-07-24	10.9500	11.2000	10.8100	11.2000	+2.283%	8	315	+70.982%
2026-07-23	11.7000	13.0000	10.9500	10.9500	-40.000%	16	318	+74.886%
2026-07-22	18.2500	18.2500	18.2500	18.2500	-17.045%	5	322	+4.932%
2026-07-20	22.0000	22.0000	22.0000	22.0000	+20.879%	5	322	-12.955%
2026-07-17	19.0800	19.4500	18.1400	18.2000	-34.767%	99	317	+5.220%
2026-07-16	28.3000	28.3000	27.9000	27.9000	+3.949%	3	317	-31.362%
2026-07-15	26.8400	26.8400	26.8400	26.8400	+25.832%	4	318	-28.651%
2026-07-13	21.3300	21.3300	21.3300	21.3300	+1.571%	9	314	-10.220%
2026-07-09	21.0000	21.0000	21.0000	21.0000	-20.725%	25	314	-8.810%
2026-07-07	27.8000	27.8000	26.4900	26.4900	+1.300%	27	314	-27.709%
2026-07-06	23.8500	26.1500	23.8500	26.1500	+19.406%	7	288	-26.769%
2026-07-02	21.9000	21.9000	21.9000	21.9000	-6.410%	14	287	-12.557%
2026-07-01	23.4000	23.4000	23.4000	23.4000	+1.518%	1	287	-18.162%
2026-06-30	21.7000	23.0600	21.7000	23.0500	+6.713%	6	287	-16.920%
2026-06-29	21.8000	22.3900	21.6000	21.6000	+6.772%	6	290	-11.343%
2026-06-26	20.4300	20.4700	20.2300	20.2300	+5.916%	4	285	-5.339%
2026-06-25	19.3000	19.3000	19.1000	19.1000	-12.785%	7	284	+0.262%
2026-06-23	22.9000	23.0000	21.9000	21.9000	-6.610%	33	281	-12.557%
2026-06-22	23.5100	23.5100	23.0000	23.4500	-17.021%	15	280	-18.337%
2026-06-18	26.4000	28.2600	26.4000	28.2600	+5.843%	11	285	-32.236%
2026-06-17	27.0500	27.1500	26.7000	26.7000	-8.624%	4	285	-28.277%
2026-06-15	29.2200	29.2200	29.2200	29.2200	+9.850%	5	285	-34.463%
2026-06-12	26.7000	26.7000	26.6000	26.6000	+6.315%	3	285	-28.008%
2026-06-11	23.8800	25.1000	23.8800	25.0200	+1.998%	10	282	-23.461%
2026-06-10	26.2500	26.4500	24.5300	24.5300	-10.994%	75	274	-21.932%
2026-06-08	27.5600	27.5600	27.5600	27.5600	-8.133%	10	209	-30.515%
2026-06-05	30.0000	30.0000	30.0000	30.0000	-1.023%	1	209	-36.167%
2026-06-04	28.8000	30.3100	28.8000	30.3100	+17.938%	3	208	-36.820%
2026-06-03	25.7000	25.7000	25.7000	25.7000	-4.638%	2	208	-25.486%
2026-06-02	30.8500	30.8500	26.0500	26.9500	-15.781%	58	208	-28.942%
2026-06-01	30.3100	32.0000	30.3100	32.0000	+0.313%	4	192	-40.156%
2026-05-29	33.4600	33.4600	31.9000	31.9000	-11.708%	2	192	-39.969%
2026-05-28	36.1300	36.1300	36.1300	36.1300	-0.878%	5	191	-46.997%
2026-05-27	36.2500	36.4500	36.2500	36.4500	+0.552%	11	186	-47.462%
2026-05-26	34.5300	36.2500	34.5300	36.2500	-0.549%	15	180	-47.172%
2026-05-20	36.4500	36.4500	36.4500	36.4500	-3.978%	1	178	-47.462%
2026-05-19	37.8300	37.9600	37.8300	37.9600	-8.640%	3	174	-49.552%
2026-05-18	42.7500	42.7500	41.5500	41.5500	-1.306%	3	174	-53.911%
2026-05-15	42.1000	42.1000	42.1000	42.1000	+0.887%	2	174	-54.513%
2026-05-14	41.7500	41.7500	41.7300	41.7300	-5.374%	4	176	-54.110%
2026-05-13	41.0000	44.1000	41.0000	44.1000	+24.788%	17	185	-56.576%
2026-05-12	35.2900	35.3400	35.2900	35.3400	-9.570%	11	185	-45.812%
2026-05-11	39.0800	39.0800	39.0800	39.0800	-8.478%	6	185	-50.998%
2026-05-08	42.7000	42.7000	42.7000	42.7000	+4.146%	2	179	-55.152%
2026-05-07	40.5000	41.1000	40.5000	41.0000	+1.863%	23	177	-53.293%
2026-05-06	39.7200	41.0000	38.9000	40.2500	+13.894%	75	158	-52.422%
2026-05-01	32.7200	35.3400	32.7200	35.3400	+5.556%	4	136	-45.812%
2026-04-30	27.8500	33.4800	27.2500	33.4800	+47.880%	18	136	-42.802%
2026-04-29	22.6400	22.6400	22.6400	22.6400	+1.071%	15	126	-15.415%
2026-04-28	22.4500	22.4500	22.4000	22.4000	-5.285%	7	111	-14.509%
2026-04-27	23.5500	23.7500	23.3300	23.6500	+19.144%	25	111	-19.027%
2026-04-24	19.5500	19.8500	19.5500	19.8500	+1.018%	2	104	-3.526%
2026-04-23	19.7000	19.7500	19.6500	19.6500	+3.530%	4	102	-2.545%
2026-04-22	18.9900	19.4500	18.9800	18.9800	-1.043%	6	105	+0.896%
2026-04-17	19.0900	19.2700	18.8500	19.1800	+16.242%	80	103	-0.156%
2026-04-14	15.8000	16.5000	15.8000	16.5000	+13.793%	6	109	+16.061%
2026-04-08	14.6000	14.6000	14.5000	14.5000	+38.095%	11	109	+32.069%
2026-04-01	9.9300	10.5000	9.9300	10.5000	+55.786%	5	104	+82.381%
2026-03-30	6.6400	6.7400	6.6400	6.7400	-19.281%	3	100	+184.125%
2026-03-26	8.3500	8.3500	8.3500	8.3500	-13.472%	1	98	+129.341%
2026-03-24	9.6500	9.6500	9.6500	9.6500	-18.771%	1	97	+98.446%
2026-03-23	11.8800	11.8800	11.8800	11.8800	-12.775%	1	96	+61.195%
2026-03-18	13.6200	13.6200	13.6200	13.6200	-0.220%	1	95	+40.602%
2026-03-13	13.6500	13.6500	13.6500	13.6500	+2.094%	1	96	+40.293%
2026-03-09	13.3700	13.3700	13.3700	13.3700	-2.409%	3	96	+43.231%
2026-03-06	13.7000	13.7000	13.7000	13.7000	-4.396%	11	96	+39.781%
2026-03-03	14.3200	14.3300	14.3200	14.3300	-6.156%	2	96	+33.636%
2026-02-27	15.2700	15.2700	15.2700	15.2700	-14.213%	1	95	+25.409%
2026-02-23	17.8000	17.8500	17.7500	17.8000	+24.476%	25	94	+7.584%
2026-02-18	14.6500	14.6500	14.3000	14.3000	-15.385%	5	96	+33.916%
2026-02-12	16.9000	16.9000	16.9000	16.9000	-0.880%	1	95	+13.314%
2026-02-11	17.0500	17.0500	17.0500	17.0500	-10.546%	1	94	+12.317%
2026-02-10	19.0600	19.0600	19.0600	19.0600	-13.166%	1	94	+0.472%
2026-02-09	21.9500	21.9500	21.9500	21.9500	-7.851%	5	94	-12.756%
2026-02-05	24.0600	24.1500	23.8200	23.8200	-7.674%	6	94	-19.605%
2026-02-04	25.8000	25.8000	25.8000	25.8000	-10.973%	5	95	-25.775%
2026-02-03	28.9400	29.0000	28.9400	28.9800	+0.660%	30	94	-33.920%
2026-02-02	27.8500	28.7900	27.4000	28.7900	+2.274%	69	78	-33.484%
2026-01-13	28.1000	28.1500	28.1000	28.1500	+19.889%	12	49	-31.972%
2026-01-12	23.4800	23.4800	23.4800	23.4800	+2.265%	1	44	-18.441%
2026-01-08	22.5400	22.9600	22.5400	22.9600	+1.863%	2	45	-16.594%
2026-01-07	22.2600	22.5400	22.2600	22.5400	+5.722%	3	45	-15.040%
2026-01-06	21.3200	21.3200	21.3200	21.3200	+3.545%	1	45	-10.178%
2026-01-05	20.3000	20.5900	20.2600	20.5900	+5.212%	3	44	-6.994%
2025-12-31	19.6000	19.6000	19.5400	19.5700	-2.637%	3	44	-2.146%
2025-12-30	20.0500	20.1000	20.0500	20.1000	-3.597%	9	44	-4.726%
2025-12-24	20.7500	20.8500	20.7500	20.8500	-0.477%	16	19	-8.153%
2025-12-23	20.9500	20.9500	20.9500	20.9500	+16.583%	1	19	-8.592%
2025-12-18	17.9700	17.9700	17.9700	17.9700	-25.713%	2	19	+6.566%
2025-12-10	24.1000	24.1900	24.1000	24.1900	-5.026%	2	18	-20.835%
2025-12-05	25.4000	25.4700	25.4000	25.4700	-0.933%	2	18	-24.814%
2025-12-01	25.6900	25.7100	25.6900	25.7100	-8.505%	15	17	-25.515%
2025-11-26	28.1000	28.1000	28.1000	28.1000	-5.228%	1	1	-31.851%
2025-11-25	29.7100	29.7100	29.6500	29.6500	0.000%	2	0	-35.413%