Dark

GOOG20270617C450
GOOG Jun 17 2027 450.00 Call (GOOG270617C00450000)
option OPRA

EOD

Jul 31, 2026

22.60+53.428%(+7.87)300

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	16.8800	22.7400	16.8500	22.6000	+53.428%	300	1,956	0.000%
2026-07-30	14.2800	16.6000	14.2800	14.7300	-12.426%	100	2,008	+53.428%
2026-07-29	15.2000	16.8200	14.7500	16.8200	+16.000%	217	1,985	+34.364%
2026-07-28	13.5100	15.1000	12.9100	14.5000	+9.517%	135	1,859	+55.862%
2026-07-27	13.7000	14.0400	13.0000	13.2400	+8.614%	224	1,781	+70.695%
2026-07-24	12.2800	13.4000	11.6900	12.1900	-2.480%	264	1,706	+85.398%
2026-07-23	18.9500	18.9500	12.2000	12.5000	-35.766%	401	1,769	+80.800%
2026-07-22	21.0000	21.3500	19.4600	19.4600	-6.442%	37	1,857	+16.136%
2026-07-21	22.0500	22.0500	20.8000	20.8000	-8.772%	78	1,838	+8.654%
2026-07-20	25.0000	25.1000	22.2000	22.8000	+9.458%	32	1,785	-0.877%
2026-07-17	21.5000	21.7500	19.9400	20.8300	-16.680%	133	1,777	+8.497%
2026-07-16	30.2000	30.9500	24.7700	25.0000	-12.892%	40	1,747	-9.600%
2026-07-15	24.8000	30.1500	24.8000	28.7000	+18.351%	131	1,741	-21.254%
2026-07-14	22.0000	24.2500	22.0000	24.2500	+7.778%	62	1,777	-6.804%
2026-07-13	23.6000	23.6000	22.5000	22.5000	-3.017%	23	1,799	+0.444%
2026-07-10	22.8200	25.4500	22.8200	23.2000	-4.723%	58	1,791	-2.586%
2026-07-09	23.4000	24.3500	23.0000	24.3500	-2.209%	118	1,767	-7.187%
2026-07-08	25.1000	25.1000	24.9000	24.9000	-10.753%	7	1,694	-9.237%
2026-07-07	30.0900	31.0000	27.9000	27.9000	-3.293%	23	1,689	-18.996%
2026-07-06	26.0500	29.3000	26.0500	28.8500	+17.515%	172	1,676	-21.664%
2026-07-02	24.5500	24.5500	24.5500	24.5500	-4.102%	2	1,578	-7.943%
2026-07-01	26.7400	26.7400	25.4000	25.6000	+1.992%	42	1,578	-11.719%
2026-06-30	24.0000	25.1000	24.0000	25.1000	+2.785%	8	1,561	-9.960%
2026-06-29	22.0000	24.5000	22.0000	24.4200	+23.333%	178	1,556	-7.453%
2026-06-26	20.5500	22.5500	19.5800	19.8000	-7.042%	47	1,462	+14.141%
2026-06-25	21.3000	21.5400	21.2500	21.3000	-4.054%	5	1,452	+6.103%
2026-06-24	24.2000	25.2800	22.0000	22.2000	-4.516%	130	1,449	+1.802%
2026-06-23	24.4000	25.3900	23.2500	23.2500	-7.223%	83	1,532	-2.796%
2026-06-22	28.1000	28.1000	23.8500	25.0600	-22.222%	63	1,520	-9.816%
2026-06-18	29.5000	32.2200	28.0000	32.2200	+8.778%	32	1,519	-29.857%
2026-06-17	31.7400	31.7400	29.0000	29.6200	-8.439%	87	1,519	-23.700%
2026-06-16	31.3000	33.0000	30.8300	32.3500	+2.568%	10	1,519	-30.139%
2026-06-15	31.0000	32.0000	31.0000	31.5400	+12.643%	15	1,522	-28.345%
2026-06-12	30.0000	30.5000	27.4300	28.0000	+8.317%	57	1,525	-19.286%
2026-06-11	25.0000	25.8500	23.7800	25.8500	-3.903%	114	1,519	-12.573%
2026-06-10	30.0000	31.0000	26.8000	26.9000	-10.333%	173	1,445	-15.985%
2026-06-09	31.0500	32.0000	28.1600	30.0000	+5.263%	43	1,411	-24.667%
2026-06-08	29.1000	29.1000	28.5000	28.5000	-5.000%	103	1,397	-20.702%
2026-06-05	31.0000	32.6000	30.0000	30.0000	-7.121%	14	1,361	-24.667%
2026-06-04	29.8000	33.0300	29.7500	32.3000	+18.315%	40	1,354	-30.031%
2026-06-03	29.0000	30.1000	27.3000	27.3000	-4.712%	127	1,348	-17.216%
2026-06-02	29.0000	33.1000	27.5000	28.6500	-15.859%	95	1,273	-21.117%
2026-06-01	33.5000	34.8000	33.1600	34.0500	-4.085%	89	1,229	-33.627%
2026-05-29	38.2500	38.2500	35.5000	35.5000	-10.308%	150	1,184	-36.338%
2026-05-28	38.2500	39.5800	38.2500	39.5800	+1.487%	11	1,073	-42.900%
2026-05-27	40.0000	40.8500	39.0000	39.0000	+1.089%	15	1,072	-42.051%
2026-05-26	37.5000	38.5800	37.4500	38.5800	+5.008%	65	1,070	-41.420%
2026-05-22	38.6000	39.6600	36.3500	36.7400	-5.795%	58	1,031	-38.487%
2026-05-21	40.3000	41.0000	39.0000	39.0000	-2.500%	14	974	-42.051%
2026-05-20	42.5000	42.5000	38.4400	40.0000	-0.596%	14	974	-43.500%
2026-05-19	41.7000	42.4500	40.0000	40.2400	-16.167%	86	954	-43.837%
2026-05-18	49.4000	49.4000	47.7800	48.0000	+8.230%	5	954	-52.917%
2026-05-15	44.0000	44.9800	44.0000	44.3500	-3.796%	13	954	-49.042%
2026-05-14	44.2500	46.7500	44.2500	46.1000	-2.640%	13	953	-50.976%
2026-05-13	39.8000	47.3500	39.8000	47.3500	+19.119%	24	944	-52.270%
2026-05-12	40.0000	40.1500	36.9700	39.7500	-2.954%	49	944	-43.145%
2026-05-11	43.6200	43.6200	40.9600	40.9600	-8.653%	13	944	-44.824%
2026-05-08	45.3600	45.3800	44.8000	44.8400	+1.909%	14	940	-49.599%
2026-05-07	44.7500	44.7500	43.0000	44.0000	+1.406%	49	933	-48.636%
2026-05-06	41.5200	43.7900	40.9000	43.3900	+15.062%	132	928	-47.914%
2026-05-05	39.5000	39.5000	37.3000	37.7100	+2.808%	23	858	-40.069%
2026-05-04	36.9000	38.0000	36.6800	36.6800	-4.727%	83	851	-38.386%
2026-05-01	35.0000	38.5000	35.0000	38.5000	+2.667%	52	758	-41.299%
2026-04-30	33.0000	37.7000	30.7000	37.5000	+57.431%	300	758	-39.733%
2026-04-29	26.2500	26.2500	23.6600	23.8200	-1.895%	59	600	-5.122%
2026-04-28	24.3300	24.3300	24.2800	24.2800	-6.074%	4	597	-6.919%
2026-04-27	25.5000	26.4000	25.1000	25.8500	+14.381%	40	593	-12.573%
2026-04-24	22.4800	22.8500	22.4800	22.6000	+6.604%	10	595	0.000%
2026-04-23	22.1500	22.1500	21.2000	21.2000	+3.013%	21	591	+6.604%
2026-04-22	21.1000	21.1000	20.4500	20.5800	+6.082%	50	571	+9.815%
2026-04-21	21.2000	21.2000	19.4000	19.4000	-7.399%	5	547	+16.495%
2026-04-20	21.3200	21.3200	20.9200	20.9500	-3.767%	12	547	+7.876%
2026-04-17	21.8000	21.8000	21.7700	21.7700	+5.424%	3	542	+3.813%
2026-04-16	20.6000	21.0900	20.5300	20.6500	+1.975%	314	542	+9.443%
2026-04-15	19.7500	20.2500	19.7500	20.2500	+3.846%	6	681	+11.605%
2026-04-14	17.9200	19.6600	17.9200	19.5000	+18.182%	228	676	+15.897%
2026-04-13	15.5500	16.5000	15.5500	16.5000	+2.167%	4	467	+36.970%
2026-04-09	14.6500	16.1500	14.6500	16.1500	+7.667%	4	464	+39.938%
2026-04-08	15.0500	15.0500	14.6200	15.0000	+33.333%	23	465	+50.667%
2026-04-06	11.2500	11.2500	11.2500	11.2500	+14.796%	1	466	+100.889%
2026-04-02	10.0500	10.0500	9.8000	9.8000	-8.837%	3	466	+130.612%
2026-04-01	10.3500	10.7500	10.3500	10.7500	+25.000%	2	466	+110.233%
2026-03-31	8.1200	8.6000	8.1200	8.6000	+19.114%	7	467	+162.791%
2026-03-30	7.4600	7.4600	7.2100	7.2200	-10.644%	307	468	+213.019%
2026-03-27	8.2900	8.2900	8.0800	8.0800	-11.306%	6	216	+179.703%
2026-03-26	9.4800	9.4800	9.0000	9.1100	-12.150%	9	215	+148.079%
2026-03-25	10.9000	10.9000	10.3700	10.3700	-9.432%	6	218	+117.936%
2026-03-24	11.4500	11.4500	11.4500	11.4500	-9.558%	3	218	+97.380%
2026-03-23	13.0500	13.0500	12.6000	12.6600	-1.402%	7	216	+78.515%
2026-03-20	12.8400	12.8400	12.8400	12.8400	-19.498%	1	218	+76.012%
2026-03-10	15.9500	15.9500	15.9500	15.9500	+1.206%	1	217	+41.693%
2026-03-04	15.7600	15.7600	15.7600	15.7600	-1.129%	1	219	+43.401%
2026-03-03	15.5300	15.9400	15.5300	15.9400	-3.394%	136	219	+41.782%
2026-03-02	16.5000	16.5000	16.5000	16.5000	-1.844%	2	322	+36.970%
2026-02-27	16.9000	16.9000	16.8100	16.8100	+1.265%	4	320	+34.444%
2026-02-26	16.6000	16.6000	16.6000	16.6000	-8.287%	1	320	+36.145%
2026-02-25	18.1000	18.1000	18.1000	18.1000	0.000%	13	306	+24.862%
2026-02-24	17.7600	18.1000	17.7600	18.1000	-7.417%	21	306	+24.862%
2026-02-23	19.5500	19.5500	19.5500	19.5500	+0.102%	1	327	+15.601%
2026-02-20	19.5900	19.5900	19.4900	19.5300	+23.529%	5	327	+15.719%
2026-02-19	15.8100	15.8100	15.8100	15.8100	+1.346%	1	327	+42.948%
2026-02-18	15.6500	15.6500	15.6000	15.6000	+4.000%	10	326	+44.872%
2026-02-17	15.0000	15.0000	15.0000	15.0000	-17.808%	2	323	+50.667%
2026-02-11	18.4500	18.4500	18.2500	18.2500	-11.836%	6	324	+23.836%
2026-02-10	21.4800	21.4800	20.7000	20.7000	-6.966%	6	318	+9.179%
2026-02-06	24.4700	24.4700	22.2500	22.2500	-14.751%	70	318	+1.573%
2026-02-05	20.0000	26.1000	20.0000	26.1000	-7.117%	43	296	-13.410%
2026-02-04	30.0200	30.0600	27.8000	28.1000	-4.907%	18	318	-19.573%
2026-02-03	31.1600	31.6500	29.5500	29.5500	-4.800%	66	329	-23.519%
2026-02-02	30.5000	31.0400	30.5000	31.0400	+19.339%	26	363	-27.191%
2026-01-29	26.1500	26.1500	25.3300	26.0100	-5.246%	23	389	-13.110%
2026-01-27	27.5500	27.5500	27.4500	27.4500	+5.374%	4	409	-17.668%
2026-01-23	25.3200	26.0500	25.3100	26.0500	-2.398%	5	408	-13.244%
2026-01-22	26.6900	26.6900	26.6900	26.6900	+6.760%	1	403	-15.324%
2026-01-21	24.5000	25.0000	24.5000	25.0000	-2.153%	9	402	-9.600%
2026-01-20	24.2000	25.5500	24.2000	25.5500	-3.766%	16	402	-11.546%
2026-01-16	27.4900	27.4900	26.5500	26.5500	-3.102%	5	385	-14.878%
2026-01-15	27.4000	27.4000	27.4000	27.4000	-11.154%	10	385	-17.518%
2026-01-13	28.4300	30.8500	28.4300	30.8400	+13.382%	31	375	-26.719%
2026-01-12	27.1500	27.2000	27.1500	27.2000	+4.095%	3	375	-16.912%
2026-01-09	26.0000	26.1300	26.0000	26.1300	+5.066%	11	373	-13.509%
2026-01-08	24.1200	25.0500	24.1100	24.8700	+19.452%	47	373	-9.127%
2026-01-06	22.9300	22.9300	20.8200	20.8200	-0.096%	4	330	+8.549%
2025-12-31	20.8400	20.8400	20.8400	20.8400	-4.184%	1	329	+8.445%
2025-12-30	21.6500	21.7500	21.6500	21.7500	+1.022%	9	329	+3.908%
2025-12-29	21.8900	21.8900	21.5300	21.5300	-4.098%	80	320	+4.970%
2025-12-24	22.3500	22.4500	22.3500	22.4500	+12.588%	4	236	+0.668%
2025-12-19	19.9400	19.9400	19.9400	19.9400	+3.049%	1	236	+13.340%
2025-12-18	19.3500	19.3500	19.3500	19.3500	-9.283%	1	236	+16.796%
2025-12-15	21.3300	21.3300	21.3300	21.3300	-11.677%	1	236	+5.954%
2025-12-11	24.0000	24.1500	24.0000	24.1500	-5.738%	3	237	-6.418%
2025-12-10	25.6200	25.6200	25.6200	25.6200	+6.087%	1	237	-11.788%
2025-12-09	24.1500	24.1500	24.1500	24.1500	-9.888%	36	236	-6.418%
2025-12-05	26.8000	26.8000	26.8000	26.8000	+1.132%	1	200	-15.672%
2025-12-04	27.5000	27.5000	26.5000	26.5000	-6.261%	2	199	-14.717%
2025-12-03	27.3500	28.2700	27.2300	28.2700	+5.603%	59	198	-20.057%
2025-12-02	26.7700	26.7700	26.7700	26.7700	-4.222%	1	139	-15.577%
2025-12-01	27.9500	27.9500	27.9500	27.9500	-7.358%	17	138	-19.141%
2025-11-26	30.0400	30.1700	30.0400	30.1700	-2.141%	2	120	-25.091%
2025-11-25	30.8300	30.8300	30.8300	30.8300	0.000%	120	0	-26.695%