Dark

GOOG20270617C450
GOOG Jun 17 2027 450.00 Call (GOOG270617C00450000)
option OPRA

EOD

Sep 17, 2026

13.42+2.443%(+0.32)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	14.0100	14.3000	13.4200	13.4200	+2.443%	23	2,320	0.000%
2026-09-16	13.7700	13.8600	12.5000	13.1000	-0.758%	25	2,320	+2.443%
2026-09-15	13.9300	13.9300	13.2000	13.2000	-10.811%	14	2,309	+1.667%
2026-09-14	14.0000	14.8500	13.7000	14.8000	+14.109%	88	2,309	-9.324%
2026-09-11	12.5700	13.9000	12.5700	12.9700	+8.083%	47	2,336	+3.470%
2026-09-10	11.3000	12.2000	11.1800	12.0000	+4.348%	75	2,322	+11.833%
2026-09-09	11.6000	11.9500	11.3500	11.5000	-10.156%	110	2,271	+16.696%
2026-09-08	12.0000	13.1500	11.6000	12.8000	+4.405%	142	2,216	+4.844%
2026-09-04	12.8100	12.8100	12.2500	12.2600	-9.185%	14	2,194	+9.462%
2026-09-03	13.1000	13.9500	13.0000	13.5000	+9.312%	52	2,194	-0.593%
2026-09-02	11.5000	12.5200	11.5000	12.3500	+7.391%	14	2,204	+8.664%
2026-09-01	12.0000	12.6000	11.5000	11.5000	-11.197%	72	2,202	+16.696%
2026-08-31	13.0000	13.3000	12.5000	12.9500	-15.359%	129	2,172	+3.629%
2026-08-28	13.5200	15.5000	13.5200	15.3000	+12.088%	23	2,138	-12.288%
2026-08-27	13.8500	13.9200	13.4000	13.6500	-3.534%	70	2,122	-1.685%
2026-08-26	14.9000	14.9000	13.8000	14.1500	-7.213%	28	2,121	-5.159%
2026-08-25	16.5500	16.5500	15.1000	15.2500	-6.499%	26	2,108	-12.000%
2026-08-24	15.9000	17.1500	15.9000	16.3100	+5.909%	31	2,110	-17.719%
2026-08-21	14.7000	15.4400	14.6000	15.4000	+7.843%	14	2,091	-12.857%
2026-08-20	14.9000	14.9000	14.2000	14.2800	-5.929%	41	2,083	-6.022%
2026-08-19	14.5000	15.5500	14.5000	15.1800	+0.864%	38	2,086	-11.594%
2026-08-18	15.0000	15.6000	14.8500	15.0500	-2.589%	41	2,079	-10.831%
2026-08-17	16.0000	16.1400	15.0000	15.4500	-6.079%	96	2,060	-13.139%
2026-08-14	17.5000	17.5400	16.2000	16.4500	-3.007%	32	2,022	-18.419%
2026-08-13	15.7500	17.6000	15.7500	16.9600	+5.670%	77	2,012	-20.873%
2026-08-12	16.6500	16.6500	15.8200	16.0500	-4.691%	99	1,977	-16.386%
2026-08-11	20.0000	20.0600	16.8400	16.8400	-17.854%	85	1,946	-20.309%
2026-08-10	21.0000	21.0000	19.9000	20.5000	-1.679%	46	1,967	-34.537%
2026-08-07	22.6000	23.5500	20.8000	20.8500	-9.740%	66	1,984	-35.635%
2026-08-06	23.8000	25.5500	22.8400	23.1000	-5.714%	27	1,947	-41.905%
2026-08-05	32.1500	32.1500	23.5000	24.5000	-20.686%	205	1,943	-45.224%
2026-08-04	28.0000	31.1400	27.7500	30.8900	+4.358%	63	1,950	-56.556%
2026-08-03	25.0000	30.0000	25.0000	29.6000	+30.973%	231	1,956	-54.662%
2026-07-31	16.8800	22.7400	16.8500	22.6000	+53.428%	300	1,956	-40.619%
2026-07-30	14.2800	16.6000	14.2800	14.7300	-12.426%	100	2,008	-8.893%
2026-07-29	15.2000	16.8200	14.7500	16.8200	+16.000%	217	1,985	-20.214%
2026-07-28	13.5100	15.1000	12.9100	14.5000	+9.517%	135	1,859	-7.448%
2026-07-27	13.7000	14.0400	13.0000	13.2400	+8.614%	224	1,781	+1.360%
2026-07-24	12.2800	13.4000	11.6900	12.1900	-2.480%	264	1,706	+10.090%
2026-07-23	18.9500	18.9500	12.2000	12.5000	-35.766%	401	1,769	+7.360%
2026-07-22	21.0000	21.3500	19.4600	19.4600	-6.442%	37	1,857	-31.038%
2026-07-21	22.0500	22.0500	20.8000	20.8000	-8.772%	78	1,838	-35.481%
2026-07-20	25.0000	25.1000	22.2000	22.8000	+9.458%	32	1,785	-41.140%
2026-07-17	21.5000	21.7500	19.9400	20.8300	-16.680%	133	1,777	-35.574%
2026-07-16	30.2000	30.9500	24.7700	25.0000	-12.892%	40	1,747	-46.320%
2026-07-15	24.8000	30.1500	24.8000	28.7000	+18.351%	131	1,741	-53.240%
2026-07-14	22.0000	24.2500	22.0000	24.2500	+7.778%	62	1,777	-44.660%
2026-07-13	23.6000	23.6000	22.5000	22.5000	-3.017%	23	1,799	-40.356%
2026-07-10	22.8200	25.4500	22.8200	23.2000	-4.723%	58	1,791	-42.155%
2026-07-09	23.4000	24.3500	23.0000	24.3500	-2.209%	118	1,767	-44.887%
2026-07-08	25.1000	25.1000	24.9000	24.9000	-10.753%	7	1,694	-46.104%
2026-07-07	30.0900	31.0000	27.9000	27.9000	-3.293%	23	1,689	-51.900%
2026-07-06	26.0500	29.3000	26.0500	28.8500	+17.515%	172	1,676	-53.484%
2026-07-02	24.5500	24.5500	24.5500	24.5500	-4.102%	2	1,578	-45.336%
2026-07-01	26.7400	26.7400	25.4000	25.6000	+1.992%	42	1,578	-47.578%
2026-06-30	24.0000	25.1000	24.0000	25.1000	+2.785%	8	1,561	-46.534%
2026-06-29	22.0000	24.5000	22.0000	24.4200	+23.333%	178	1,556	-45.045%
2026-06-26	20.5500	22.5500	19.5800	19.8000	-7.042%	47	1,462	-32.222%
2026-06-25	21.3000	21.5400	21.2500	21.3000	-4.054%	5	1,452	-36.995%
2026-06-24	24.2000	25.2800	22.0000	22.2000	-4.516%	130	1,449	-39.550%
2026-06-23	24.4000	25.3900	23.2500	23.2500	-7.223%	83	1,532	-42.280%
2026-06-22	28.1000	28.1000	23.8500	25.0600	-22.222%	63	1,520	-46.449%
2026-06-18	29.5000	32.2200	28.0000	32.2200	+8.778%	32	1,519	-58.349%
2026-06-17	31.7400	31.7400	29.0000	29.6200	-8.439%	87	1,519	-54.693%
2026-06-16	31.3000	33.0000	30.8300	32.3500	+2.568%	10	1,519	-58.516%
2026-06-15	31.0000	32.0000	31.0000	31.5400	+12.643%	15	1,522	-57.451%
2026-06-12	30.0000	30.5000	27.4300	28.0000	+8.317%	57	1,525	-52.071%
2026-06-11	25.0000	25.8500	23.7800	25.8500	-3.903%	114	1,519	-48.085%
2026-06-10	30.0000	31.0000	26.8000	26.9000	-10.333%	173	1,445	-50.112%
2026-06-09	31.0500	32.0000	28.1600	30.0000	+5.263%	43	1,411	-55.267%
2026-06-08	29.1000	29.1000	28.5000	28.5000	-5.000%	103	1,397	-52.912%
2026-06-05	31.0000	32.6000	30.0000	30.0000	-7.121%	14	1,361	-55.267%
2026-06-04	29.8000	33.0300	29.7500	32.3000	+18.315%	40	1,354	-58.452%
2026-06-03	29.0000	30.1000	27.3000	27.3000	-4.712%	127	1,348	-50.842%
2026-06-02	29.0000	33.1000	27.5000	28.6500	-15.859%	95	1,273	-53.159%
2026-06-01	33.5000	34.8000	33.1600	34.0500	-4.085%	89	1,229	-60.587%
2026-05-29	38.2500	38.2500	35.5000	35.5000	-10.308%	150	1,184	-62.197%
2026-05-28	38.2500	39.5800	38.2500	39.5800	+1.487%	11	1,073	-66.094%
2026-05-27	40.0000	40.8500	39.0000	39.0000	+1.089%	15	1,072	-65.590%
2026-05-26	37.5000	38.5800	37.4500	38.5800	+5.008%	65	1,070	-65.215%
2026-05-22	38.6000	39.6600	36.3500	36.7400	-5.795%	58	1,031	-63.473%
2026-05-21	40.3000	41.0000	39.0000	39.0000	-2.500%	14	974	-65.590%
2026-05-20	42.5000	42.5000	38.4400	40.0000	-0.596%	14	974	-66.450%
2026-05-19	41.7000	42.4500	40.0000	40.2400	-16.167%	86	954	-66.650%
2026-05-18	49.4000	49.4000	47.7800	48.0000	+8.230%	5	954	-72.042%
2026-05-15	44.0000	44.9800	44.0000	44.3500	-3.796%	13	954	-69.741%
2026-05-14	44.2500	46.7500	44.2500	46.1000	-2.640%	13	953	-70.889%
2026-05-13	39.8000	47.3500	39.8000	47.3500	+19.119%	24	944	-71.658%
2026-05-12	40.0000	40.1500	36.9700	39.7500	-2.954%	49	944	-66.239%
2026-05-11	43.6200	43.6200	40.9600	40.9600	-8.653%	13	944	-67.236%
2026-05-08	45.3600	45.3800	44.8000	44.8400	+1.909%	14	940	-70.071%
2026-05-07	44.7500	44.7500	43.0000	44.0000	+1.406%	49	933	-69.500%
2026-05-06	41.5200	43.7900	40.9000	43.3900	+15.062%	132	928	-69.071%
2026-05-05	39.5000	39.5000	37.3000	37.7100	+2.808%	23	858	-64.413%
2026-05-04	36.9000	38.0000	36.6800	36.6800	-4.727%	83	851	-63.413%
2026-05-01	35.0000	38.5000	35.0000	38.5000	+2.667%	52	758	-65.143%
2026-04-30	33.0000	37.7000	30.7000	37.5000	+57.431%	300	758	-64.213%
2026-04-29	26.2500	26.2500	23.6600	23.8200	-1.895%	59	600	-43.661%
2026-04-28	24.3300	24.3300	24.2800	24.2800	-6.074%	4	597	-44.728%
2026-04-27	25.5000	26.4000	25.1000	25.8500	+14.381%	40	593	-48.085%
2026-04-24	22.4800	22.8500	22.4800	22.6000	+6.604%	10	595	-40.619%
2026-04-23	22.1500	22.1500	21.2000	21.2000	+3.013%	21	591	-36.698%
2026-04-22	21.1000	21.1000	20.4500	20.5800	+6.082%	50	571	-34.791%
2026-04-21	21.2000	21.2000	19.4000	19.4000	-7.399%	5	547	-30.825%
2026-04-20	21.3200	21.3200	20.9200	20.9500	-3.767%	12	547	-35.943%
2026-04-17	21.8000	21.8000	21.7700	21.7700	+5.424%	3	542	-38.356%
2026-04-16	20.6000	21.0900	20.5300	20.6500	+1.975%	314	542	-35.012%
2026-04-15	19.7500	20.2500	19.7500	20.2500	+3.846%	6	681	-33.728%
2026-04-14	17.9200	19.6600	17.9200	19.5000	+18.182%	228	676	-31.179%
2026-04-13	15.5500	16.5000	15.5500	16.5000	+2.167%	4	467	-18.667%
2026-04-09	14.6500	16.1500	14.6500	16.1500	+7.667%	4	464	-16.904%
2026-04-08	15.0500	15.0500	14.6200	15.0000	+33.333%	23	465	-10.533%
2026-04-06	11.2500	11.2500	11.2500	11.2500	+14.796%	1	466	+19.289%
2026-04-02	10.0500	10.0500	9.8000	9.8000	-8.837%	3	466	+36.939%
2026-04-01	10.3500	10.7500	10.3500	10.7500	+25.000%	2	466	+24.837%
2026-03-31	8.1200	8.6000	8.1200	8.6000	+19.114%	7	467	+56.047%
2026-03-30	7.4600	7.4600	7.2100	7.2200	-10.644%	307	468	+85.873%
2026-03-27	8.2900	8.2900	8.0800	8.0800	-11.306%	6	216	+66.089%
2026-03-26	9.4800	9.4800	9.0000	9.1100	-12.150%	9	215	+47.311%
2026-03-25	10.9000	10.9000	10.3700	10.3700	-9.432%	6	218	+29.412%
2026-03-24	11.4500	11.4500	11.4500	11.4500	-9.558%	3	218	+17.205%
2026-03-23	13.0500	13.0500	12.6000	12.6600	-1.402%	7	216	+6.003%
2026-03-20	12.8400	12.8400	12.8400	12.8400	-19.498%	1	218	+4.517%
2026-03-10	15.9500	15.9500	15.9500	15.9500	+1.206%	1	217	-15.862%
2026-03-04	15.7600	15.7600	15.7600	15.7600	-1.129%	1	219	-14.848%
2026-03-03	15.5300	15.9400	15.5300	15.9400	-3.394%	136	219	-15.809%
2026-03-02	16.5000	16.5000	16.5000	16.5000	-1.844%	2	322	-18.667%
2026-02-27	16.9000	16.9000	16.8100	16.8100	+1.265%	4	320	-20.167%
2026-02-26	16.6000	16.6000	16.6000	16.6000	-8.287%	1	320	-19.157%
2026-02-25	18.1000	18.1000	18.1000	18.1000	0.000%	13	306	-25.856%
2026-02-24	17.7600	18.1000	17.7600	18.1000	-7.417%	21	306	-25.856%
2026-02-23	19.5500	19.5500	19.5500	19.5500	+0.102%	1	327	-31.355%
2026-02-20	19.5900	19.5900	19.4900	19.5300	+23.529%	5	327	-31.285%
2026-02-19	15.8100	15.8100	15.8100	15.8100	+1.346%	1	327	-15.117%
2026-02-18	15.6500	15.6500	15.6000	15.6000	+4.000%	10	326	-13.974%
2026-02-17	15.0000	15.0000	15.0000	15.0000	-17.808%	2	323	-10.533%
2026-02-11	18.4500	18.4500	18.2500	18.2500	-11.836%	6	324	-26.466%
2026-02-10	21.4800	21.4800	20.7000	20.7000	-6.966%	6	318	-35.169%
2026-02-06	24.4700	24.4700	22.2500	22.2500	-14.751%	70	318	-39.685%
2026-02-05	20.0000	26.1000	20.0000	26.1000	-7.117%	43	296	-48.582%
2026-02-04	30.0200	30.0600	27.8000	28.1000	-4.907%	18	318	-52.242%
2026-02-03	31.1600	31.6500	29.5500	29.5500	-4.800%	66	329	-54.585%
2026-02-02	30.5000	31.0400	30.5000	31.0400	+19.339%	26	363	-56.765%
2026-01-29	26.1500	26.1500	25.3300	26.0100	-5.246%	23	389	-48.404%
2026-01-27	27.5500	27.5500	27.4500	27.4500	+5.374%	4	409	-51.111%
2026-01-23	25.3200	26.0500	25.3100	26.0500	-2.398%	5	408	-48.484%
2026-01-22	26.6900	26.6900	26.6900	26.6900	+6.760%	1	403	-49.719%
2026-01-21	24.5000	25.0000	24.5000	25.0000	-2.153%	9	402	-46.320%
2026-01-20	24.2000	25.5500	24.2000	25.5500	-3.766%	16	402	-47.476%
2026-01-16	27.4900	27.4900	26.5500	26.5500	-3.102%	5	385	-49.454%
2026-01-15	27.4000	27.4000	27.4000	27.4000	-11.154%	10	385	-51.022%
2026-01-13	28.4300	30.8500	28.4300	30.8400	+13.382%	31	375	-56.485%
2026-01-12	27.1500	27.2000	27.1500	27.2000	+4.095%	3	375	-50.662%
2026-01-09	26.0000	26.1300	26.0000	26.1300	+5.066%	11	373	-48.641%
2026-01-08	24.1200	25.0500	24.1100	24.8700	+19.452%	47	373	-46.039%
2026-01-06	22.9300	22.9300	20.8200	20.8200	-0.096%	4	330	-35.543%
2025-12-31	20.8400	20.8400	20.8400	20.8400	-4.184%	1	329	-35.605%
2025-12-30	21.6500	21.7500	21.6500	21.7500	+1.022%	9	329	-38.299%
2025-12-29	21.8900	21.8900	21.5300	21.5300	-4.098%	80	320	-37.668%
2025-12-24	22.3500	22.4500	22.3500	22.4500	+12.588%	4	236	-40.223%
2025-12-19	19.9400	19.9400	19.9400	19.9400	+3.049%	1	236	-32.698%
2025-12-18	19.3500	19.3500	19.3500	19.3500	-9.283%	1	236	-30.646%
2025-12-15	21.3300	21.3300	21.3300	21.3300	-11.677%	1	236	-37.084%
2025-12-11	24.0000	24.1500	24.0000	24.1500	-5.738%	3	237	-44.431%
2025-12-10	25.6200	25.6200	25.6200	25.6200	+6.087%	1	237	-47.619%
2025-12-09	24.1500	24.1500	24.1500	24.1500	-9.888%	36	236	-44.431%
2025-12-05	26.8000	26.8000	26.8000	26.8000	+1.132%	1	200	-49.925%
2025-12-04	27.5000	27.5000	26.5000	26.5000	-6.261%	2	199	-49.358%
2025-12-03	27.3500	28.2700	27.2300	28.2700	+5.603%	59	198	-52.529%
2025-12-02	26.7700	26.7700	26.7700	26.7700	-4.222%	1	139	-49.869%
2025-12-01	27.9500	27.9500	27.9500	27.9500	-7.358%	17	138	-51.986%
2025-11-26	30.0400	30.1700	30.0400	30.1700	-2.141%	2	120	-55.519%
2025-11-25	30.8300	30.8300	30.8300	30.8300	0.000%	120	0	-56.471%