Dark

GOOG20270617C430
GOOG Jun 17 2027 430.00 Call (GOOG270617C00430000)
option OPRA

EOD

Jul 31, 2026

26.74+41.782%(+7.88)125

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	21.0000	27.0400	21.0000	26.7400	+41.782%	125	1,149	0.000%
2026-07-29	18.8600	18.8600	18.8600	18.8600	+6.254%	1	1,218	+41.782%
2026-07-28	16.0300	17.7500	16.0300	17.7500	+7.576%	4	1,219	+50.648%
2026-07-27	17.0800	17.0800	16.5000	16.5000	+9.272%	11	1,220	+62.061%
2026-07-24	15.1000	15.1000	15.1000	15.1000	-5.031%	4	1,209	+77.086%
2026-07-23	16.8700	16.8700	15.3300	15.9000	-36.779%	23	1,209	+68.176%
2026-07-21	26.0000	26.0000	25.1500	25.1500	-7.366%	3	1,205	+6.322%
2026-07-20	29.0000	29.8100	27.1000	27.1500	+13.125%	38	1,206	-1.510%
2026-07-17	25.0000	25.8700	24.0000	24.0000	-17.241%	17	1,201	+11.417%
2026-07-16	33.6000	36.0500	29.0000	29.0000	-16.571%	39	1,191	-7.793%
2026-07-15	34.7600	34.7600	34.7600	34.7600	+25.036%	21	1,196	-23.072%
2026-07-14	28.2500	29.0000	27.8000	27.8000	-1.068%	22	1,196	-3.813%
2026-07-13	28.5000	28.5000	28.0400	28.1000	-2.159%	10	1,186	-4.840%
2026-07-10	29.3900	29.3900	27.8500	28.7200	-0.347%	315	1,186	-6.894%
2026-07-09	26.9000	28.8200	26.9000	28.8200	-7.331%	4	910	-7.217%
2026-07-08	31.0000	31.1000	31.0000	31.1000	-10.116%	2	914	-14.019%
2026-07-07	35.0000	35.0000	34.6000	34.6000	+2.823%	6	913	-22.717%
2026-07-06	30.9700	33.6500	30.9700	33.6500	+15.240%	7	907	-20.535%
2026-07-02	29.2000	29.2000	28.3500	29.2000	-4.419%	4	902	-8.425%
2026-07-01	30.5000	31.7300	30.2500	30.5500	+2.345%	145	902	-12.471%
2026-06-30	29.4200	30.0900	29.4200	29.8500	+24.375%	3	795	-10.419%
2026-06-26	24.0000	24.0000	24.0000	24.0000	-3.265%	1	794	+11.417%
2026-06-25	25.4000	26.6000	24.8100	24.8100	-14.448%	16	793	+7.779%
2026-06-24	29.0000	29.0000	29.0000	29.0000	+5.839%	1	804	-7.793%
2026-06-23	29.5000	29.5000	27.4000	27.4000	-7.119%	16	804	-2.409%
2026-06-22	29.0000	29.6500	28.4000	29.5000	-21.854%	60	800	-9.356%
2026-06-18	34.3500	37.7500	34.3500	37.7500	+10.219%	13	777	-29.166%
2026-06-17	34.4000	34.9100	34.0000	34.2500	-8.545%	7	777	-21.927%
2026-06-15	37.7500	37.7500	37.1100	37.4500	+12.632%	53	777	-28.598%
2026-06-12	35.3500	35.3500	33.2500	33.2500	+5.055%	23	744	-19.579%
2026-06-11	29.1000	31.6500	29.0000	31.6500	+0.444%	4	727	-15.513%
2026-06-10	31.5100	31.5100	31.5100	31.5100	-2.897%	1	723	-15.138%
2026-06-09	32.4500	32.4500	32.4500	32.4500	-3.709%	2	722	-17.596%
2026-06-08	35.1000	35.1000	33.7000	33.7000	-4.098%	9	722	-20.653%
2026-06-05	37.3500	37.3500	35.1400	35.1400	-9.199%	4	717	-23.904%
2026-06-04	37.9500	38.7000	37.9000	38.7000	+20.373%	7	716	-30.904%
2026-06-03	34.7500	34.7500	32.1000	32.1500	-3.858%	120	712	-16.827%
2026-06-02	32.3000	37.6000	32.3000	33.4400	-16.754%	22	641	-20.036%
2026-06-01	39.6500	40.1700	38.3700	40.1700	+0.425%	32	649	-33.433%
2026-05-29	42.1000	42.5200	40.0000	40.0000	-11.229%	9	657	-33.150%
2026-05-28	45.6000	45.6000	45.0600	45.0600	-2.001%	21	656	-40.657%
2026-05-27	46.1700	47.0300	45.3900	45.9800	+4.500%	73	656	-41.844%
2026-05-22	44.0000	44.0000	44.0000	44.0000	-6.383%	5	679	-39.227%
2026-05-21	47.0000	47.0000	47.0000	47.0000	+3.982%	2	679	-43.106%
2026-05-20	47.3000	47.3000	45.2000	45.2000	-3.584%	6	679	-40.841%
2026-05-19	47.0600	47.0600	46.8800	46.8800	-9.059%	14	661	-42.961%
2026-05-18	56.3500	56.3500	51.5500	51.5500	+1.636%	15	661	-48.128%
2026-05-15	52.0000	52.0000	50.7200	50.7200	-5.461%	6	661	-47.279%
2026-05-14	52.5500	54.4000	51.9000	53.6500	+1.996%	94	660	-50.158%
2026-05-13	51.5000	52.6000	51.4300	52.6000	+17.254%	10	675	-49.163%
2026-05-12	46.1700	46.2000	44.8600	44.8600	-5.038%	4	675	-40.392%
2026-05-11	48.7600	48.7600	47.2400	47.2400	-7.373%	3	675	-43.395%
2026-05-08	52.1500	52.5500	51.0000	51.0000	-1.258%	3	674	-47.569%
2026-05-07	52.2000	52.2000	50.0000	51.6500	+2.991%	21	674	-48.228%
2026-05-06	47.7000	51.7500	47.7000	50.1500	+13.977%	27	671	-46.680%
2026-05-05	46.9900	46.9900	43.5600	44.0000	-2.222%	66	660	-39.227%
2026-05-01	41.2000	45.0000	41.2000	45.0000	+4.408%	94	652	-40.578%
2026-04-30	35.5000	43.1000	35.5000	43.1000	+49.290%	45	652	-37.958%
2026-04-28	28.9400	28.9400	28.8700	28.8700	-4.404%	29	618	-7.378%
2026-04-27	29.5000	30.2500	29.5000	30.2000	+10.219%	180	614	-11.457%
2026-04-24	27.3000	27.4000	27.0000	27.4000	+8.687%	3	533	-2.409%
2026-04-22	25.2100	25.2100	25.2100	25.2100	+6.237%	2	530	+6.069%
2026-04-21	24.2200	24.5900	23.7300	23.7300	-7.845%	6	526	+12.684%
2026-04-17	25.7500	25.7500	25.7500	25.7500	+12.445%	1	526	+3.845%
2026-04-14	21.3000	23.5300	21.3000	22.9000	+20.972%	79	525	+16.769%
2026-04-13	18.9300	18.9300	18.9300	18.9300	+34.733%	1	450	+41.257%
2026-04-01	12.6000	14.0500	12.6000	14.0500	-21.727%	3	449	+90.320%
2026-03-06	17.9500	17.9500	17.9500	17.9500	-0.278%	1	536	+48.969%
2026-03-05	17.9500	18.0000	17.9500	18.0000	-5.512%	21	536	+48.556%
2026-03-04	19.0500	19.0500	19.0500	19.0500	-2.308%	30	521	+40.367%
2026-03-02	19.5400	19.5400	19.5000	19.5000	-14.773%	64	493	+37.128%
2026-02-23	22.9200	22.9200	22.8700	22.8800	+21.444%	41	430	+16.871%
2026-02-18	18.8200	18.8400	18.8200	18.8400	+0.749%	150	395	+41.932%
2026-02-17	17.8000	18.7000	17.8000	18.7000	-8.468%	32	273	+42.995%
2026-02-13	20.4300	20.4300	20.4300	20.4300	-16.133%	1	302	+30.886%
2026-02-10	24.3600	24.3600	24.3600	24.3600	-8.249%	1	302	+9.770%
2026-02-09	26.5500	26.5500	26.5500	26.5500	-9.847%	3	302	+0.716%
2026-02-05	26.4900	29.4500	26.4900	29.4500	-10.295%	9	305	-9.202%
2026-02-04	32.2500	32.8300	31.4500	32.8300	-5.253%	27	298	-18.550%
2026-02-02	34.6500	34.6500	34.6500	34.6500	+4.211%	1	312	-22.828%
2026-01-30	33.1600	33.2500	33.1600	33.2500	+2.782%	54	313	-19.579%
2026-01-26	32.3500	32.3500	32.3500	32.3500	+7.048%	9	324	-17.342%
2026-01-21	29.7000	30.2200	29.7000	30.2200	-8.839%	2	324	-11.516%
2026-01-14	33.1500	33.1500	33.1500	33.1500	+6.386%	1	325	-19.336%
2026-01-12	30.4200	31.5000	30.4200	31.1600	+10.418%	4	325	-14.185%
2026-01-08	28.2200	28.2200	28.2200	28.2200	+6.410%	1	324	-5.245%
2026-01-06	26.5200	26.5200	26.5200	26.5200	+1.804%	1	323	+0.830%
2026-01-05	26.0500	26.0500	26.0500	26.0500	+5.423%	2	324	+2.649%
2025-12-31	24.6800	24.7100	24.6800	24.7100	-2.332%	2	324	+8.215%
2025-12-30	25.2500	25.3500	25.2500	25.3000	-3.250%	9	324	+5.692%
2025-12-24	25.9500	26.1500	25.9500	26.1500	+7.613%	10	305	+2.256%
2025-12-16	24.3000	24.3000	24.3000	24.3000	-2.917%	1	305	+10.041%
2025-12-15	24.5300	25.0300	24.0000	25.0300	-5.189%	16	305	+6.832%
2025-12-12	26.5000	26.5600	26.0200	26.4000	-5.206%	26	290	+1.288%
2025-12-11	28.4000	28.4000	27.7500	27.8500	-5.912%	3	269	-3.986%
2025-12-10	29.6000	29.6000	29.6000	29.6000	+2.104%	1	269	-9.662%
2025-12-08	28.9900	28.9900	28.9900	28.9900	-7.587%	1	269	-7.761%
2025-12-05	30.8500	31.3700	30.8500	31.3700	+2.583%	16	269	-14.759%
2025-12-02	30.6200	30.6200	30.5800	30.5800	-4.467%	2	254	-12.557%
2025-12-01	32.0100	32.0100	32.0100	32.0100	-3.176%	1	254	-16.464%
2025-11-28	33.1000	33.1000	32.9900	33.0600	-2.073%	4	255	-19.117%
2025-11-26	34.2500	34.3500	33.5000	33.7600	-5.035%	31	227	-20.794%
2025-11-25	36.1200	36.1200	35.1600	35.5500	+6.437%	4	227	-24.782%
2025-11-24	31.0800	33.4000	31.0800	33.4000	+23.704%	2	228	-19.940%
2025-11-21	26.8000	27.0000	25.8500	27.0000	+14.165%	6	227	-0.963%
2025-11-20	27.5000	27.5000	23.6500	23.6500	-4.714%	4	227	+13.066%
2025-11-19	27.0000	28.0000	24.4000	24.8200	+20.369%	198	225	+7.736%
2025-11-18	20.6200	20.6200	20.6200	20.6200	-0.435%	1	61	+29.680%
2025-11-17	21.7600	21.8000	20.7100	20.7100	+14.546%	9	61	+29.116%
2025-11-14	18.4000	18.4000	18.0800	18.0800	-6.804%	3	54	+47.898%
2025-11-13	19.4000	19.4000	19.4000	19.4000	-8.491%	2	52	+37.835%
2025-11-12	21.2000	21.2000	21.2000	21.2000	+0.236%	1	52	+26.132%
2025-11-10	21.1500	21.1500	21.1500	21.1500	+15.574%	5	51	+26.430%
2025-11-07	18.3000	18.3000	18.3000	18.3000	-10.513%	42	46	+46.120%
2025-11-06	20.4500	20.4500	20.4500	20.4500	+5.033%	1	4	+30.758%
2025-11-05	19.1300	19.7500	19.1300	19.4700	+8.047%	4	4	+37.339%
2025-10-31	18.0200	18.0200	18.0200	18.0200	0.000%	2	2	+48.391%