Dark

GOOG20270617C430
GOOG Jun 17 2027 430.00 Call (GOOG270617C00430000)
option OPRA

EOD

Sep 17, 2026

16.80-2.041%(-0.35)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	17.2700	17.2700	16.8000	16.8000	-2.041%	7	1,446	0.000%
2026-09-16	17.2000	17.2000	17.1500	17.1500	-5.405%	50	1,451	-2.041%
2026-09-14	18.0100	18.5000	17.2600	18.1300	+10.751%	16	1,401	-7.336%
2026-09-11	16.4700	17.0500	16.1100	16.3700	+8.554%	71	1,391	+2.627%
2026-09-10	14.2800	15.0800	14.2800	15.0800	+2.376%	22	1,392	+11.406%
2026-09-09	14.7300	14.7300	14.7300	14.7300	-9.074%	1	1,391	+14.053%
2026-09-08	14.6900	16.5000	14.6000	16.2000	+3.514%	23	1,391	+3.704%
2026-09-04	16.3000	16.3000	15.6500	15.6500	-7.941%	7	1,386	+7.348%
2026-09-03	16.8000	17.0500	16.4000	17.0000	+9.325%	188	1,386	-1.176%
2026-09-02	15.1500	15.6100	15.0800	15.5500	+6.143%	181	1,345	+8.039%
2026-09-01	14.5000	15.6400	14.5000	14.6500	-10.398%	277	1,293	+14.676%
2026-08-31	16.7500	16.7500	15.7900	16.3500	-11.430%	411	1,275	+2.752%
2026-08-28	18.8900	18.8900	18.4500	18.4600	+8.588%	27	1,258	-8.992%
2026-08-27	17.0000	17.2500	17.0000	17.0000	-5.556%	12	1,255	-1.176%
2026-08-26	18.4900	18.4900	18.0000	18.0000	-6.977%	2	1,253	-6.667%
2026-08-25	19.8000	19.8000	19.3500	19.3500	-4.680%	35	1,253	-13.178%
2026-08-24	19.3900	21.1500	19.3900	20.3000	+6.283%	41	1,251	-17.241%
2026-08-21	19.0500	19.1000	19.0500	19.1000	+7.303%	16	1,244	-12.042%
2026-08-20	17.6000	17.8000	17.6000	17.8000	-6.069%	3	1,243	-5.618%
2026-08-19	19.2400	19.2400	18.9500	18.9500	+1.882%	11	1,243	-11.346%
2026-08-18	18.0600	19.0700	18.0600	18.6000	-3.276%	10	1,247	-9.677%
2026-08-17	19.9200	19.9200	18.8800	19.2300	-4.566%	24	1,252	-12.637%
2026-08-14	21.0800	21.1000	20.1500	20.1500	-2.892%	11	1,268	-16.625%
2026-08-13	20.8500	20.8500	19.9500	20.7500	+2.469%	29	1,258	-19.036%
2026-08-12	20.3800	20.3800	19.6500	20.2500	-3.203%	70	1,257	-17.037%
2026-08-11	23.0000	23.5000	20.9200	20.9200	-14.086%	53	1,213	-19.694%
2026-08-10	24.8000	25.7200	24.3500	24.3500	-3.564%	11	1,214	-31.006%
2026-08-07	25.9600	26.6000	25.2500	25.2500	-8.182%	18	1,206	-33.465%
2026-08-06	28.0800	28.2200	27.5000	27.5000	-5.009%	26	1,205	-38.909%
2026-08-05	37.5500	37.5500	28.4300	28.9500	-21.651%	40	1,200	-41.969%
2026-08-04	35.8500	36.9500	34.9500	36.9500	+5.271%	175	1,184	-54.533%
2026-08-03	34.7500	35.5000	33.3400	35.1000	+31.264%	41	1,171	-52.137%
2026-07-31	21.0000	27.0400	21.0000	26.7400	+41.782%	125	1,149	-37.173%
2026-07-29	18.8600	18.8600	18.8600	18.8600	+6.254%	1	1,218	-10.923%
2026-07-28	16.0300	17.7500	16.0300	17.7500	+7.576%	4	1,219	-5.352%
2026-07-27	17.0800	17.0800	16.5000	16.5000	+9.272%	11	1,220	+1.818%
2026-07-24	15.1000	15.1000	15.1000	15.1000	-5.031%	4	1,209	+11.258%
2026-07-23	16.8700	16.8700	15.3300	15.9000	-36.779%	23	1,209	+5.660%
2026-07-21	26.0000	26.0000	25.1500	25.1500	-7.366%	3	1,205	-33.201%
2026-07-20	29.0000	29.8100	27.1000	27.1500	+13.125%	38	1,206	-38.122%
2026-07-17	25.0000	25.8700	24.0000	24.0000	-17.241%	17	1,201	-30.000%
2026-07-16	33.6000	36.0500	29.0000	29.0000	-16.571%	39	1,191	-42.069%
2026-07-15	34.7600	34.7600	34.7600	34.7600	+25.036%	21	1,196	-51.669%
2026-07-14	28.2500	29.0000	27.8000	27.8000	-1.068%	22	1,196	-39.568%
2026-07-13	28.5000	28.5000	28.0400	28.1000	-2.159%	10	1,186	-40.214%
2026-07-10	29.3900	29.3900	27.8500	28.7200	-0.347%	315	1,186	-41.504%
2026-07-09	26.9000	28.8200	26.9000	28.8200	-7.331%	4	910	-41.707%
2026-07-08	31.0000	31.1000	31.0000	31.1000	-10.116%	2	914	-45.981%
2026-07-07	35.0000	35.0000	34.6000	34.6000	+2.823%	6	913	-51.445%
2026-07-06	30.9700	33.6500	30.9700	33.6500	+15.240%	7	907	-50.074%
2026-07-02	29.2000	29.2000	28.3500	29.2000	-4.419%	4	902	-42.466%
2026-07-01	30.5000	31.7300	30.2500	30.5500	+2.345%	145	902	-45.008%
2026-06-30	29.4200	30.0900	29.4200	29.8500	+24.375%	3	795	-43.719%
2026-06-26	24.0000	24.0000	24.0000	24.0000	-3.265%	1	794	-30.000%
2026-06-25	25.4000	26.6000	24.8100	24.8100	-14.448%	16	793	-32.285%
2026-06-24	29.0000	29.0000	29.0000	29.0000	+5.839%	1	804	-42.069%
2026-06-23	29.5000	29.5000	27.4000	27.4000	-7.119%	16	804	-38.686%
2026-06-22	29.0000	29.6500	28.4000	29.5000	-21.854%	60	800	-43.051%
2026-06-18	34.3500	37.7500	34.3500	37.7500	+10.219%	13	777	-55.497%
2026-06-17	34.4000	34.9100	34.0000	34.2500	-8.545%	7	777	-50.949%
2026-06-15	37.7500	37.7500	37.1100	37.4500	+12.632%	53	777	-55.140%
2026-06-12	35.3500	35.3500	33.2500	33.2500	+5.055%	23	744	-49.474%
2026-06-11	29.1000	31.6500	29.0000	31.6500	+0.444%	4	727	-46.919%
2026-06-10	31.5100	31.5100	31.5100	31.5100	-2.897%	1	723	-46.684%
2026-06-09	32.4500	32.4500	32.4500	32.4500	-3.709%	2	722	-48.228%
2026-06-08	35.1000	35.1000	33.7000	33.7000	-4.098%	9	722	-50.148%
2026-06-05	37.3500	37.3500	35.1400	35.1400	-9.199%	4	717	-52.191%
2026-06-04	37.9500	38.7000	37.9000	38.7000	+20.373%	7	716	-56.589%
2026-06-03	34.7500	34.7500	32.1000	32.1500	-3.858%	120	712	-47.745%
2026-06-02	32.3000	37.6000	32.3000	33.4400	-16.754%	22	641	-49.761%
2026-06-01	39.6500	40.1700	38.3700	40.1700	+0.425%	32	649	-58.178%
2026-05-29	42.1000	42.5200	40.0000	40.0000	-11.229%	9	657	-58.000%
2026-05-28	45.6000	45.6000	45.0600	45.0600	-2.001%	21	656	-62.716%
2026-05-27	46.1700	47.0300	45.3900	45.9800	+4.500%	73	656	-63.462%
2026-05-22	44.0000	44.0000	44.0000	44.0000	-6.383%	5	679	-61.818%
2026-05-21	47.0000	47.0000	47.0000	47.0000	+3.982%	2	679	-64.255%
2026-05-20	47.3000	47.3000	45.2000	45.2000	-3.584%	6	679	-62.832%
2026-05-19	47.0600	47.0600	46.8800	46.8800	-9.059%	14	661	-64.164%
2026-05-18	56.3500	56.3500	51.5500	51.5500	+1.636%	15	661	-67.410%
2026-05-15	52.0000	52.0000	50.7200	50.7200	-5.461%	6	661	-66.877%
2026-05-14	52.5500	54.4000	51.9000	53.6500	+1.996%	94	660	-68.686%
2026-05-13	51.5000	52.6000	51.4300	52.6000	+17.254%	10	675	-68.061%
2026-05-12	46.1700	46.2000	44.8600	44.8600	-5.038%	4	675	-62.550%
2026-05-11	48.7600	48.7600	47.2400	47.2400	-7.373%	3	675	-64.437%
2026-05-08	52.1500	52.5500	51.0000	51.0000	-1.258%	3	674	-67.059%
2026-05-07	52.2000	52.2000	50.0000	51.6500	+2.991%	21	674	-67.473%
2026-05-06	47.7000	51.7500	47.7000	50.1500	+13.977%	27	671	-66.500%
2026-05-05	46.9900	46.9900	43.5600	44.0000	-2.222%	66	660	-61.818%
2026-05-01	41.2000	45.0000	41.2000	45.0000	+4.408%	94	652	-62.667%
2026-04-30	35.5000	43.1000	35.5000	43.1000	+49.290%	45	652	-61.021%
2026-04-28	28.9400	28.9400	28.8700	28.8700	-4.404%	29	618	-41.808%
2026-04-27	29.5000	30.2500	29.5000	30.2000	+10.219%	180	614	-44.371%
2026-04-24	27.3000	27.4000	27.0000	27.4000	+8.687%	3	533	-38.686%
2026-04-22	25.2100	25.2100	25.2100	25.2100	+6.237%	2	530	-33.360%
2026-04-21	24.2200	24.5900	23.7300	23.7300	-7.845%	6	526	-29.204%
2026-04-17	25.7500	25.7500	25.7500	25.7500	+12.445%	1	526	-34.757%
2026-04-14	21.3000	23.5300	21.3000	22.9000	+20.972%	79	525	-26.638%
2026-04-13	18.9300	18.9300	18.9300	18.9300	+34.733%	1	450	-11.252%
2026-04-01	12.6000	14.0500	12.6000	14.0500	-21.727%	3	449	+19.573%
2026-03-06	17.9500	17.9500	17.9500	17.9500	-0.278%	1	536	-6.407%
2026-03-05	17.9500	18.0000	17.9500	18.0000	-5.512%	21	536	-6.667%
2026-03-04	19.0500	19.0500	19.0500	19.0500	-2.308%	30	521	-11.811%
2026-03-02	19.5400	19.5400	19.5000	19.5000	-14.773%	64	493	-13.846%
2026-02-23	22.9200	22.9200	22.8700	22.8800	+21.444%	41	430	-26.573%
2026-02-18	18.8200	18.8400	18.8200	18.8400	+0.749%	150	395	-10.828%
2026-02-17	17.8000	18.7000	17.8000	18.7000	-8.468%	32	273	-10.160%
2026-02-13	20.4300	20.4300	20.4300	20.4300	-16.133%	1	302	-17.768%
2026-02-10	24.3600	24.3600	24.3600	24.3600	-8.249%	1	302	-31.034%
2026-02-09	26.5500	26.5500	26.5500	26.5500	-9.847%	3	302	-36.723%
2026-02-05	26.4900	29.4500	26.4900	29.4500	-10.295%	9	305	-42.954%
2026-02-04	32.2500	32.8300	31.4500	32.8300	-5.253%	27	298	-48.827%
2026-02-02	34.6500	34.6500	34.6500	34.6500	+4.211%	1	312	-51.515%
2026-01-30	33.1600	33.2500	33.1600	33.2500	+2.782%	54	313	-49.474%
2026-01-26	32.3500	32.3500	32.3500	32.3500	+7.048%	9	324	-48.068%
2026-01-21	29.7000	30.2200	29.7000	30.2200	-8.839%	2	324	-44.408%
2026-01-14	33.1500	33.1500	33.1500	33.1500	+6.386%	1	325	-49.321%
2026-01-12	30.4200	31.5000	30.4200	31.1600	+10.418%	4	325	-46.085%
2026-01-08	28.2200	28.2200	28.2200	28.2200	+6.410%	1	324	-40.468%
2026-01-06	26.5200	26.5200	26.5200	26.5200	+1.804%	1	323	-36.652%
2026-01-05	26.0500	26.0500	26.0500	26.0500	+5.423%	2	324	-35.509%
2025-12-31	24.6800	24.7100	24.6800	24.7100	-2.332%	2	324	-32.011%
2025-12-30	25.2500	25.3500	25.2500	25.3000	-3.250%	9	324	-33.597%
2025-12-24	25.9500	26.1500	25.9500	26.1500	+7.613%	10	305	-35.755%
2025-12-16	24.3000	24.3000	24.3000	24.3000	-2.917%	1	305	-30.864%
2025-12-15	24.5300	25.0300	24.0000	25.0300	-5.189%	16	305	-32.881%
2025-12-12	26.5000	26.5600	26.0200	26.4000	-5.206%	26	290	-36.364%
2025-12-11	28.4000	28.4000	27.7500	27.8500	-5.912%	3	269	-39.677%
2025-12-10	29.6000	29.6000	29.6000	29.6000	+2.104%	1	269	-43.243%
2025-12-08	28.9900	28.9900	28.9900	28.9900	-7.587%	1	269	-42.049%
2025-12-05	30.8500	31.3700	30.8500	31.3700	+2.583%	16	269	-46.446%
2025-12-02	30.6200	30.6200	30.5800	30.5800	-4.467%	2	254	-45.062%
2025-12-01	32.0100	32.0100	32.0100	32.0100	-3.176%	1	254	-47.516%
2025-11-28	33.1000	33.1000	32.9900	33.0600	-2.073%	4	255	-49.183%
2025-11-26	34.2500	34.3500	33.5000	33.7600	-5.035%	31	227	-50.237%
2025-11-25	36.1200	36.1200	35.1600	35.5500	+6.437%	4	227	-52.743%
2025-11-24	31.0800	33.4000	31.0800	33.4000	+23.704%	2	228	-49.701%
2025-11-21	26.8000	27.0000	25.8500	27.0000	+14.165%	6	227	-37.778%
2025-11-20	27.5000	27.5000	23.6500	23.6500	-4.714%	4	227	-28.964%
2025-11-19	27.0000	28.0000	24.4000	24.8200	+20.369%	198	225	-32.313%
2025-11-18	20.6200	20.6200	20.6200	20.6200	-0.435%	1	61	-18.526%
2025-11-17	21.7600	21.8000	20.7100	20.7100	+14.546%	9	61	-18.880%
2025-11-14	18.4000	18.4000	18.0800	18.0800	-6.804%	3	54	-7.080%
2025-11-13	19.4000	19.4000	19.4000	19.4000	-8.491%	2	52	-13.402%
2025-11-12	21.2000	21.2000	21.2000	21.2000	+0.236%	1	52	-20.755%
2025-11-10	21.1500	21.1500	21.1500	21.1500	+15.574%	5	51	-20.567%
2025-11-07	18.3000	18.3000	18.3000	18.3000	-10.513%	42	46	-8.197%
2025-11-06	20.4500	20.4500	20.4500	20.4500	+5.033%	1	4	-17.848%
2025-11-05	19.1300	19.7500	19.1300	19.4700	+8.047%	4	4	-13.713%
2025-10-31	18.0200	18.0200	18.0200	18.0200	0.000%	2	2	-6.770%