Dark

GOOG20270617C420
GOOG Jun 17 2027 420.00 Call (GOOG270617C00420000)
option OPRA

EOD

Jul 31, 2026

30.05+48.762%(+9.85)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	22.9500	30.0500	22.9500	30.0500	+48.762%	73	1,334	0.000%
2026-07-30	20.2000	20.2000	20.2000	20.2000	-5.164%	2	1,344	+48.762%
2026-07-29	20.2500	22.9500	20.2500	21.3000	+5.970%	17	1,344	+41.080%
2026-07-28	18.4200	20.1000	18.3100	20.1000	+10.622%	97	1,335	+49.502%
2026-07-27	17.9500	19.0500	17.9500	18.1700	+8.090%	87	1,281	+65.382%
2026-07-24	16.5000	17.0500	16.0100	16.8100	-1.983%	42	1,279	+78.763%
2026-07-23	21.7000	21.7000	16.5000	17.1500	-34.038%	64	1,286	+75.219%
2026-07-22	27.3000	27.5000	26.0000	26.0000	-7.965%	10	1,278	+15.577%
2026-07-21	28.8000	28.8000	28.2500	28.2500	-12.267%	6	1,281	+6.372%
2026-07-20	30.8900	32.5000	30.8900	32.2000	+18.122%	3	1,275	-6.677%
2026-07-17	28.8000	28.8000	26.5000	27.2600	-14.813%	13	1,274	+10.235%
2026-07-16	38.3000	40.0800	31.9800	32.0000	-15.789%	199	1,265	-6.094%
2026-07-15	33.0000	38.0000	33.0000	38.0000	+18.750%	70	1,268	-20.921%
2026-07-14	30.4000	32.0000	30.1500	32.0000	+4.918%	29	1,281	-6.094%
2026-07-13	30.9500	30.9500	30.4500	30.5000	-0.327%	24	1,267	-1.475%
2026-07-10	31.5500	31.5500	30.1100	30.6000	-4.105%	22	1,265	-1.797%
2026-07-09	30.5100	31.9100	29.9000	31.9100	-3.303%	38	1,257	-5.829%
2026-07-08	33.7000	33.7000	33.0000	33.0000	-9.836%	5	1,220	-8.939%
2026-07-07	38.1700	39.0000	36.6000	36.6000	-1.081%	16	1,220	-17.896%
2026-07-06	33.8500	37.5500	33.8000	37.0000	+16.170%	32	1,212	-18.784%
2026-07-02	31.6000	31.8500	31.6000	31.8500	-6.871%	6	1,194	-5.651%
2026-07-01	34.3000	34.3000	33.2000	34.2000	+4.908%	57	1,194	-12.135%
2026-06-30	32.8000	32.8000	32.6000	32.6000	+3.426%	12	1,176	-7.822%
2026-06-29	29.5500	31.8000	29.0000	31.5200	+12.371%	15	1,165	-4.664%
2026-06-26	26.0000	28.1000	26.0000	28.0500	+3.697%	15	1,166	+7.130%
2026-06-25	26.6000	29.0000	26.6000	27.0500	-6.724%	87	1,159	+11.091%
2026-06-24	32.0000	32.0000	29.0000	29.0000	-3.814%	21	1,146	+3.621%
2026-06-23	30.0000	31.8200	30.0000	30.1500	-6.337%	11	1,131	-0.332%
2026-06-22	34.5000	34.5000	30.5000	32.1900	-21.064%	268	1,128	-6.648%
2026-06-18	36.5000	40.8000	36.0000	40.7800	+9.860%	28	1,118	-26.312%
2026-06-17	40.0000	40.0000	37.0000	37.1200	-10.662%	87	1,118	-19.046%
2026-06-16	41.2000	42.3500	40.8700	41.5500	+6.538%	253	1,118	-27.677%
2026-06-15	40.1200	40.6200	39.0000	39.0000	+8.033%	11	871	-22.949%
2026-06-12	37.2800	39.2000	35.9100	36.1000	+8.246%	24	871	-16.759%
2026-06-11	33.0000	33.3500	30.7000	33.3500	-4.441%	39	854	-9.895%
2026-06-10	37.9700	38.2500	34.9000	34.9000	-9.351%	5	839	-13.897%
2026-06-09	39.6900	39.6900	34.6000	38.5000	+0.548%	16	838	-21.948%
2026-06-08	36.5000	38.2900	36.4000	38.2900	+0.896%	65	839	-21.520%
2026-06-05	41.0000	41.2800	37.9500	37.9500	-7.349%	90	835	-20.817%
2026-06-04	39.3000	41.5000	39.1000	40.9600	+13.149%	33	791	-26.636%
2026-06-03	36.9800	38.2000	35.0000	36.2000	-3.079%	10	791	-16.989%
2026-06-02	37.0000	41.7700	35.6000	37.3500	-14.138%	70	788	-19.545%
2026-06-01	41.7400	43.5000	41.7400	43.5000	-3.226%	18	815	-30.920%
2026-05-29	45.5000	46.3600	44.9500	44.9500	-9.938%	17	805	-33.148%
2026-05-28	46.8600	49.9100	46.8600	49.9100	+0.120%	6	796	-39.792%
2026-05-27	48.4700	50.5500	48.4700	49.8500	+3.316%	8	796	-39.719%
2026-05-26	46.9500	48.5300	46.9500	48.2500	+5.189%	8	795	-37.720%
2026-05-22	48.0000	48.0700	45.8700	45.8700	-7.333%	6	793	-34.489%
2026-05-21	48.6800	50.2000	48.5500	49.5000	+0.406%	5	792	-39.293%
2026-05-20	48.9000	49.4500	48.0500	49.3000	-6.981%	60	792	-39.047%
2026-05-19	50.5300	53.0000	49.9000	53.0000	-8.114%	5	793	-43.302%
2026-05-18	56.8000	60.9000	56.8000	57.6800	+4.873%	27	793	-47.902%
2026-05-15	56.0000	56.0000	55.0000	55.0000	-3.947%	8	793	-45.364%
2026-05-14	55.9000	57.4500	55.7000	57.2600	-1.020%	220	791	-47.520%
2026-05-13	50.0000	57.8500	50.0000	57.8500	+21.789%	6	784	-48.055%
2026-05-12	50.3500	50.3500	46.7800	47.5000	-9.265%	35	784	-36.737%
2026-05-11	53.2900	53.2900	52.2800	52.3500	-8.238%	17	784	-42.598%
2026-05-08	56.4000	57.0500	56.1700	57.0500	+3.483%	4	772	-47.327%
2026-05-07	56.0000	56.0000	53.9500	55.1300	+0.731%	25	770	-45.492%
2026-05-06	50.0500	55.6000	50.0500	54.7300	+13.125%	53	769	-45.094%
2026-05-05	50.0500	51.5000	46.8500	48.3800	-1.265%	70	763	-37.888%
2026-05-04	48.2000	49.0000	45.2500	49.0000	+3.049%	20	708	-38.673%
2026-05-01	43.8800	47.5500	43.8800	47.5500	+3.934%	26	684	-36.803%
2026-04-30	41.0000	47.5100	36.1100	45.7500	+44.049%	43	684	-34.317%
2026-04-29	33.2800	33.2800	31.6300	31.7600	+0.284%	11	658	-5.384%
2026-04-28	31.2000	31.7000	31.2000	31.6700	-2.404%	3	651	-5.115%
2026-04-27	32.6300	32.6300	32.4500	32.4500	+11.283%	16	650	-7.396%
2026-04-24	29.3600	29.3600	29.1600	29.1600	+4.892%	6	644	+3.052%
2026-04-23	28.2600	28.2600	27.8000	27.8000	+6.923%	51	644	+8.094%
2026-04-21	26.4700	26.8200	25.6500	26.0000	-7.143%	7	644	+15.577%
2026-04-17	28.0000	28.0000	28.0000	28.0000	+3.742%	20	647	+7.321%
2026-04-16	26.9900	26.9900	26.9900	26.9900	+4.612%	2	647	+11.338%
2026-04-15	26.1200	26.1200	25.8000	25.8000	+0.506%	5	647	+16.473%
2026-04-14	25.4300	25.6800	25.4300	25.6700	+21.948%	6	644	+17.063%
2026-04-13	21.0500	21.0500	21.0500	21.0500	-5.436%	2	644	+42.755%
2026-04-10	22.2600	22.2600	22.2600	22.2600	+34.096%	2	644	+34.996%
2026-04-07	16.9000	17.2000	16.6000	16.6000	+12.542%	36	644	+81.024%
2026-04-06	14.7500	14.7500	14.7500	14.7500	-3.595%	2	616	+103.729%
2026-04-01	13.4000	15.5000	13.4000	15.3000	+20.472%	37	616	+96.405%
2026-03-31	12.7000	12.7000	12.7000	12.7000	+27.638%	2	614	+136.614%
2026-03-30	10.2500	10.2500	9.9500	9.9500	-6.748%	20	614	+202.010%
2026-03-27	10.6700	10.6700	10.6700	10.6700	-11.964%	10	613	+181.631%
2026-03-26	12.4000	12.4000	12.1200	12.1200	-15.658%	7	613	+147.937%
2026-03-24	14.3700	14.3700	14.3700	14.3700	-19.405%	10	613	+109.116%
2026-03-20	17.8300	17.8300	17.8300	17.8300	-3.569%	10	613	+68.536%
2026-03-19	18.4900	18.4900	18.4900	18.4900	-3.698%	15	613	+62.520%
2026-03-12	19.2000	19.2000	19.2000	19.2000	-8.266%	100	598	+56.510%
2026-03-11	20.9000	20.9300	20.9000	20.9300	+2.598%	10	573	+43.574%
2026-03-09	20.4000	20.4000	20.4000	20.4000	+7.482%	18	567	+47.304%
2026-03-06	19.0000	19.0000	18.9800	18.9800	-3.360%	2	649	+58.325%
2026-03-05	19.6400	19.6400	19.6400	19.6400	-3.204%	10	649	+53.004%
2026-03-04	20.5600	20.5600	20.2900	20.2900	+0.247%	12	659	+48.103%
2026-03-03	20.0500	20.2400	19.9000	20.2400	-4.753%	134	650	+48.468%
2026-03-02	21.2500	21.2500	21.2500	21.2500	-4.063%	36	529	+41.412%
2026-02-26	22.1300	22.2400	22.1300	22.1500	-3.360%	9	495	+35.666%
2026-02-24	22.9200	22.9200	22.9200	22.9200	-7.581%	1	489	+31.108%
2026-02-23	24.8000	24.8000	24.8000	24.8000	0.000%	1	488	+21.169%
2026-02-20	22.7600	24.8000	22.7600	24.8000	+19.633%	6	487	+21.169%
2026-02-19	20.7300	20.7300	20.7300	20.7300	+2.624%	23	486	+44.959%
2026-02-18	20.5500	20.5700	20.0800	20.2000	-1.222%	186	463	+48.762%
2026-02-17	20.4500	20.4500	20.4500	20.4500	-17.374%	5	433	+46.944%
2026-02-12	23.0900	24.7500	23.0900	24.7500	+2.357%	55	428	+21.414%
2026-02-11	24.8000	24.8000	24.1800	24.1800	-9.370%	55	483	+24.276%
2026-02-10	26.6800	26.6800	26.6800	26.6800	-6.811%	3	452	+12.631%
2026-02-06	28.6300	28.6300	28.6300	28.6300	-9.969%	10	452	+4.960%
2026-02-05	28.8500	32.1500	28.8500	31.8000	-16.645%	157	460	-5.503%
2026-02-03	38.1500	38.1500	38.1500	38.1500	-0.261%	1	572	-21.232%
2026-02-02	38.2500	38.2500	38.2500	38.2500	+9.286%	1	572	-21.438%
2026-01-29	35.0000	35.0000	35.0000	35.0000	+1.567%	1	572	-14.143%
2026-01-26	34.3000	34.4600	34.2700	34.4600	+4.901%	150	573	-12.797%
2026-01-22	32.8500	32.8500	32.8500	32.8500	+6.002%	1	423	-8.524%
2026-01-20	30.2200	30.9900	30.2200	30.9900	-8.719%	6	424	-3.033%
2026-01-15	33.9500	33.9500	33.9500	33.9500	-2.750%	75	420	-11.487%
2026-01-14	34.9100	34.9100	34.9100	34.9100	+3.591%	5	348	-13.922%
2026-01-12	31.6500	33.7000	31.6500	33.7000	+1.967%	35	348	-10.831%
2026-01-09	33.0500	33.0500	33.0500	33.0500	+5.929%	1	314	-9.077%
2026-01-08	31.0500	31.2000	31.0500	31.2000	+5.834%	8	314	-3.686%
2026-01-07	29.4500	29.4800	29.4500	29.4800	+13.822%	10	306	+1.934%
2026-01-06	28.9900	28.9900	25.9000	25.9000	-5.647%	11	296	+16.023%
2026-01-05	27.4500	27.4500	27.4500	27.4500	+2.540%	6	294	+9.472%
2025-12-31	26.7000	26.7700	26.7000	26.7700	-0.925%	2	294	+12.253%
2025-12-30	27.0200	27.0200	27.0200	27.0200	+10.286%	3	294	+11.214%
2025-12-18	24.5000	24.5000	24.5000	24.5000	+3.376%	3	295	+22.653%
2025-12-17	24.2000	24.2000	23.7000	23.7000	-9.300%	2	298	+26.793%
2025-12-16	26.1300	26.1300	26.1300	26.1300	-2.536%	4	297	+15.002%
2025-12-15	26.0000	26.8500	26.0000	26.8100	-6.193%	14	297	+12.085%
2025-12-12	28.6000	28.6000	28.5800	28.5800	-4.574%	2	285	+5.143%
2025-12-11	30.7100	30.8000	29.9500	29.9500	-6.552%	10	285	+0.334%
2025-12-10	32.0200	32.0500	31.9500	32.0500	+4.979%	7	284	-6.240%
2025-12-08	30.5300	30.5300	30.5300	30.5300	-5.186%	1	279	-1.572%
2025-12-02	32.2000	32.2000	32.2000	32.2000	-4.309%	11	280	-6.677%
2025-12-01	33.6500	33.6500	33.6500	33.6500	-7.934%	1	280	-10.698%
2025-11-26	36.3100	36.5500	35.9500	36.5500	-3.638%	14	271	-17.784%
2025-11-25	37.8300	37.9300	37.8300	37.9300	+9.435%	2	271	-20.775%
2025-11-24	36.0000	36.0000	33.3900	34.6600	+21.614%	26	270	-13.301%
2025-11-21	27.4500	28.5000	27.4500	28.5000	+6.423%	45	259	+5.439%
2025-11-20	28.4400	29.4800	26.7800	26.7800	+1.632%	64	214	+12.211%
2025-11-19	27.9500	29.5000	26.0000	26.3500	+17.372%	126	155	+14.042%
2025-11-10	22.2500	22.4500	22.2500	22.4500	+13.556%	54	54	+33.853%
2025-11-04	19.7800	19.7800	19.7700	19.7700	0.000%	3	3	+51.998%