Dark

GOOG20270617C410
GOOG Jun 17 2027 410.00 Call (GOOG270617C00410000)
option OPRA

EOD

Sep 17, 2026

21.90+3.302%(+0.70)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	21.5300	21.9000	21.5300	21.9000	+3.302%	27	680	0.000%
2026-09-15	21.4000	21.4000	21.2000	21.2000	-7.826%	2	676	+3.302%
2026-09-14	21.5700	23.0000	21.5700	23.0000	+8.902%	11	677	-4.783%
2026-09-11	21.0000	21.1200	21.0000	21.1200	+17.333%	12	684	+3.693%
2026-09-10	18.2000	18.2500	18.0000	18.0000	-1.099%	4	680	+21.667%
2026-09-09	18.5300	18.5300	17.8800	18.2000	-12.289%	16	680	+20.330%
2026-09-08	18.6500	20.7500	18.6500	20.7500	+4.010%	15	672	+5.542%
2026-09-04	19.7000	20.0000	19.4000	19.9500	-5.450%	75	639	+9.774%
2026-09-03	21.4800	21.4800	20.7900	21.1000	+8.428%	17	639	+3.791%
2026-09-02	18.1000	19.4600	18.1000	19.4600	+0.568%	54	637	+12.539%
2026-09-01	19.3500	19.3500	19.3500	19.3500	-3.491%	4	599	+13.178%
2026-08-31	21.0000	21.1500	19.6500	20.0500	-15.756%	68	595	+9.227%
2026-08-28	23.9500	24.0000	23.8000	23.8000	+11.580%	15	573	-7.983%
2026-08-27	21.2000	21.4000	21.2000	21.3300	-2.514%	4	560	+2.672%
2026-08-26	22.6500	22.6500	21.7500	21.8800	-10.328%	40	558	+0.091%
2026-08-25	24.4000	24.4000	24.4000	24.4000	-6.154%	1	557	-10.246%
2026-08-24	24.7000	26.1200	24.7000	26.0000	+10.638%	22	556	-15.769%
2026-08-21	23.6000	23.6000	23.5000	23.5000	+3.982%	4	539	-6.809%
2026-08-20	22.5800	22.6000	22.5800	22.6000	-3.625%	2	537	-3.097%
2026-08-19	23.7500	23.7700	23.4500	23.4500	+0.644%	4	537	-6.610%
2026-08-18	23.7000	23.7000	23.3000	23.3000	-1.936%	4	536	-6.009%
2026-08-17	24.5400	24.5400	23.7300	23.7600	-4.271%	9	536	-7.828%
2026-08-14	25.9500	25.9500	24.8200	24.8200	+0.283%	7	535	-11.765%
2026-08-13	25.5000	25.5000	24.7500	24.7500	0.000%	7	532	-11.515%
2026-08-12	25.2500	25.2500	24.1000	24.7500	-3.245%	36	530	-11.515%
2026-08-11	28.8500	28.8500	25.5800	25.5800	-14.305%	6	516	-14.386%
2026-08-10	29.6000	31.0500	29.6000	29.8500	-3.241%	5	513	-26.633%
2026-08-07	30.8500	30.8500	30.8500	30.8500	-6.231%	11	512	-29.011%
2026-08-06	34.4000	35.0000	32.9000	32.9000	-9.291%	7	511	-33.435%
2026-08-05	44.9100	44.9100	34.0000	36.2700	-16.621%	32	511	-39.620%
2026-08-04	41.2800	44.1500	41.2800	43.5000	+4.267%	12	503	-49.655%
2026-08-03	38.0000	42.6900	38.0000	41.7200	+26.616%	18	500	-47.507%
2026-07-31	30.6600	32.9500	30.6600	32.9500	+46.771%	126	505	-33.536%
2026-07-30	22.0200	22.4500	22.0200	22.4500	+0.537%	4	569	-2.450%
2026-07-28	22.3300	22.3300	22.3300	22.3300	+10.000%	1	570	-1.926%
2026-07-27	20.8000	21.2000	20.3000	20.3000	+9.730%	64	569	+7.882%
2026-07-24	19.9200	19.9200	18.4500	18.5000	-6.329%	10	572	+18.378%
2026-07-23	19.7500	20.5000	18.7200	19.7500	-29.740%	58	569	+10.886%
2026-07-22	30.8000	30.8000	28.1100	28.1100	-9.323%	7	567	-22.092%
2026-07-21	31.2200	31.3000	30.9000	31.0000	+5.227%	111	565	-29.355%
2026-07-17	29.3500	30.7500	29.3000	29.4600	-12.711%	30	502	-25.662%
2026-07-16	43.2500	43.2500	33.7500	33.7500	-11.672%	44	475	-35.111%
2026-07-15	36.5400	38.2100	36.5400	38.2100	+13.551%	10	506	-42.685%
2026-07-14	33.3000	34.7000	33.3000	33.6500	-0.148%	9	505	-34.918%
2026-07-13	33.7000	34.6500	33.4900	33.7000	+1.567%	9	504	-35.015%
2026-07-10	34.5000	34.5000	33.1500	33.1800	-1.543%	11	503	-33.996%
2026-07-09	34.6300	34.6300	32.7500	33.7000	-8.424%	160	499	-35.015%
2026-07-08	36.9500	36.9500	36.8000	36.8000	-7.885%	4	346	-40.489%
2026-07-07	40.7000	42.8000	39.7500	39.9500	+0.503%	19	345	-45.181%
2026-07-06	36.2500	39.7500	36.2500	39.7500	+13.409%	7	339	-44.906%
2026-07-02	37.2400	37.2400	35.0500	35.0500	-3.043%	4	331	-37.518%
2026-07-01	36.1500	36.1500	36.1500	36.1500	+3.969%	1	331	-39.419%
2026-06-29	32.1300	35.0000	32.1300	34.7700	+14.563%	3	330	-37.015%
2026-06-26	29.3700	30.3500	29.3700	30.3500	-3.528%	5	329	-27.842%
2026-06-25	29.7000	31.5500	29.7000	31.4600	-5.667%	5	330	-30.388%
2026-06-24	34.2200	34.2200	33.3000	33.3500	+3.219%	12	332	-34.333%
2026-06-23	33.2500	33.2500	32.2500	32.3100	-7.527%	15	341	-32.219%
2026-06-22	34.1000	35.0000	33.6500	34.9400	-20.735%	73	335	-37.321%
2026-06-18	38.3500	44.1500	38.3500	44.0800	+7.854%	34	362	-50.318%
2026-06-17	40.3600	41.2600	40.3600	40.8700	-8.054%	4	362	-46.415%
2026-06-16	44.4500	44.4500	44.4500	44.4500	+2.396%	1	362	-50.731%
2026-06-15	42.2500	43.4400	42.2500	43.4100	+11.023%	7	361	-49.551%
2026-06-12	40.0000	40.4000	39.1000	39.1000	+8.011%	11	363	-43.990%
2026-06-11	33.8300	36.2000	33.8300	36.2000	-2.949%	33	363	-39.503%
2026-06-10	41.1700	41.1700	37.3000	37.3000	-9.356%	11	378	-41.287%
2026-06-09	42.3700	42.3700	39.0000	41.1500	-0.121%	45	374	-46.780%
2026-06-08	41.9000	41.9000	40.1500	41.2000	-1.435%	4	345	-46.845%
2026-06-05	44.0000	44.3000	41.8000	41.8000	-5.686%	9	343	-47.608%
2026-06-04	44.7000	44.8700	44.3200	44.3200	+14.433%	3	340	-50.587%
2026-06-03	40.7500	41.8000	38.6000	38.7300	-7.676%	10	340	-43.455%
2026-06-02	38.9500	45.0000	38.9500	41.9500	-10.877%	9	339	-47.795%
2026-06-01	45.6000	47.0700	45.5500	47.0700	+0.106%	20	340	-53.474%
2026-05-29	49.6800	49.6800	47.0200	47.0200	-11.948%	12	341	-53.424%
2026-05-28	53.4000	53.4000	53.4000	53.4000	-2.018%	1	340	-58.989%
2026-05-27	54.7800	54.7800	54.5000	54.5000	+5.334%	2	340	-59.817%
2026-05-26	51.7400	51.7400	51.7400	51.7400	-5.064%	44	340	-57.673%
2026-05-21	54.5000	54.5000	54.5000	54.5000	+2.098%	1	366	-59.817%
2026-05-20	54.0300	54.0300	51.5000	53.3800	-0.965%	21	366	-58.973%
2026-05-19	53.9000	53.9000	53.9000	53.9000	-12.543%	1	346	-59.369%
2026-05-18	64.0000	64.0000	61.6300	61.6300	-0.178%	4	346	-64.465%
2026-05-14	60.0000	61.7400	60.0000	61.7400	-0.740%	6	346	-64.529%
2026-05-13	57.3200	62.5500	57.2800	62.2000	+21.177%	34	361	-64.791%
2026-05-12	53.8000	53.8000	51.0000	51.3300	-7.263%	28	361	-57.335%
2026-05-11	58.8500	58.8500	55.3500	55.3500	-8.663%	8	361	-60.434%
2026-05-08	58.7100	60.7500	58.7100	60.6000	+6.241%	35	360	-63.861%
2026-05-06	57.3700	59.3500	56.8000	57.0400	+9.147%	51	354	-61.606%
2026-05-05	52.4500	52.4500	51.3500	52.2600	+0.539%	11	334	-58.094%
2026-05-04	51.9800	51.9800	51.9800	51.9800	+0.058%	5	330	-57.868%
2026-05-01	49.2800	51.9500	49.2800	51.9500	+4.717%	75	315	-57.844%
2026-04-30	45.2500	51.5000	40.7900	49.6100	+44.931%	83	315	-55.856%
2026-04-29	34.0500	34.2300	34.0500	34.2300	-4.652%	4	310	-36.021%
2026-04-27	32.2000	35.9600	32.2000	35.9000	+12.539%	50	306	-38.997%
2026-04-24	32.3100	32.4600	31.9000	31.9000	+3.571%	34	296	-31.348%
2026-04-23	30.7500	30.8000	30.7000	30.8000	+1.416%	23	262	-28.896%
2026-04-20	30.3700	30.3700	30.3700	30.3700	-1.969%	1	262	-27.889%
2026-04-17	30.6300	30.9800	30.6300	30.9800	+8.133%	3	263	-29.309%
2026-04-15	28.7500	28.7500	28.6500	28.6500	+3.842%	2	260	-23.560%
2026-04-14	25.7000	28.1500	25.7000	27.5900	+15.584%	10	261	-20.623%
2026-04-13	23.8700	23.8700	23.8700	23.8700	+1.359%	20	267	-8.253%
2026-04-10	23.7400	23.7400	23.5500	23.5500	-0.423%	2	247	-7.006%
2026-04-09	23.6500	23.6500	23.6500	23.6500	+7.354%	7	245	-7.400%
2026-04-08	22.7000	22.7000	22.0300	22.0300	+19.081%	31	238	-0.590%
2026-04-07	17.2000	18.5500	17.2000	18.5000	+12.805%	54	238	+18.378%
2026-04-02	16.4000	16.4000	16.4000	16.4000	+24.242%	1	226	+33.537%
2026-03-31	12.8100	13.2000	12.8100	13.2000	+3.286%	3	226	+65.909%
2026-03-27	12.7800	12.7800	12.7800	12.7800	-6.374%	3	225	+71.362%
2026-03-26	14.1300	14.1300	13.6500	13.6500	-27.083%	18	228	+60.440%
2026-03-20	19.0300	19.0300	18.7200	18.7200	-8.905%	11	230	+16.987%
2026-03-12	20.5500	20.5500	20.5500	20.5500	-4.552%	1	221	+6.569%
2026-03-05	21.6000	21.6000	21.5300	21.5300	-3.453%	36	223	+1.719%
2026-03-03	22.3000	22.3000	22.3000	22.3000	-3.879%	10	223	-1.794%
2026-03-02	23.3000	23.3000	23.0500	23.2000	-13.594%	58	223	-5.603%
2026-02-23	26.8500	26.8500	26.8500	26.8500	+25.467%	1	186	-18.436%
2026-02-19	21.4000	21.4000	21.4000	21.4000	-6.181%	1	185	+2.336%
2026-02-17	22.8100	22.8100	22.8100	22.8100	-5.861%	1	184	-3.989%
2026-02-13	24.2300	24.2300	24.2300	24.2300	-3.658%	1	185	-9.616%
2026-02-12	25.1000	25.1500	25.1000	25.1500	-1.295%	16	185	-12.922%
2026-02-11	25.7000	25.7000	25.4800	25.4800	-17.514%	60	170	-14.050%
2026-02-06	30.9000	30.9000	30.8900	30.8900	-10.073%	45	152	-29.103%
2026-02-05	31.4500	34.4000	31.4500	34.3500	-5.632%	12	107	-36.245%
2026-02-04	37.2300	37.2300	36.4000	36.4000	-12.981%	10	105	-39.835%
2026-02-03	41.8300	41.8300	41.8300	41.8300	+17.105%	1	115	-47.645%
2026-01-22	35.4000	35.7200	35.4000	35.7200	-0.084%	21	116	-38.690%
2026-01-21	35.7500	35.7500	35.7500	35.7500	+10.681%	8	97	-38.741%
2026-01-20	33.4500	34.1500	32.3000	32.3000	-11.531%	21	97	-32.198%
2026-01-12	34.3000	36.5100	34.3000	36.5100	+2.412%	4	87	-40.016%
2026-01-09	35.8800	35.8800	35.6500	35.6500	+5.692%	2	87	-38.569%
2026-01-08	33.7300	33.7300	33.7300	33.7300	+12.621%	1	87	-35.073%
2026-01-06	29.9500	29.9500	29.9500	29.9500	+3.419%	1	86	-26.878%
2025-12-31	28.9200	28.9600	28.9200	28.9600	-0.584%	2	85	-24.378%
2025-12-29	29.1500	29.1500	29.1300	29.1300	+2.354%	25	85	-24.820%
2025-12-22	28.4600	28.4600	28.4600	28.4600	+9.462%	9	60	-23.050%
2025-12-17	26.0000	26.0000	26.0000	26.0000	-10.190%	2	51	-15.769%
2025-12-15	28.9000	28.9800	28.9000	28.9500	-5.884%	7	50	-24.352%
2025-12-12	30.5000	30.7600	30.5000	30.7600	-4.353%	3	45	-28.804%
2025-12-11	32.2000	32.2000	32.1600	32.1600	-6.647%	2	44	-31.903%
2025-12-10	34.3100	34.4500	34.3100	34.4500	+3.267%	2	44	-36.430%
2025-12-08	33.3600	33.3600	33.3600	33.3600	-9.960%	1	44	-34.353%
2025-12-03	37.0500	37.0500	37.0500	37.0500	+5.556%	1	43	-40.891%
2025-12-02	35.1200	35.1200	35.1000	35.1000	-9.302%	2	43	-37.607%
2025-11-26	38.8000	38.8000	38.7000	38.7000	-1.876%	27	18	-43.411%
2025-11-25	42.0800	42.0800	39.4400	39.4400	+25.886%	2	18	-44.473%
2025-11-20	31.1900	31.3300	31.1900	31.3300	+11.693%	2	16	-30.099%
2025-11-19	28.8000	30.3500	28.0500	28.0500	+35.835%	15	16	-21.925%
2025-11-04	20.6500	20.6500	20.6500	20.6500	-6.561%	4	6	+6.053%
2025-10-31	22.1000	22.1000	22.1000	22.1000	-5.191%	1	2	-0.905%
2025-10-30	23.3100	23.3100	23.3100	23.3100	0.000%	1	1	-6.049%