Dark

GOOG20270617C405
GOOG Jun 17 2027 405.00 Call (GOOG270617C00405000)
option OPRA

EOD

Sep 15, 2026

22.20-0.225%(-0.05)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	23.9300	23.9300	22.2000	22.2000	-0.225%	4	590	0.000%
2026-09-11	22.2200	22.2500	22.2000	22.2500	+13.753%	77	590	-0.225%
2026-09-10	18.9000	19.7500	18.6000	19.5600	+0.051%	8	601	+13.497%
2026-09-09	19.4800	19.5500	19.4800	19.5500	-6.459%	2	600	+13.555%
2026-09-04	20.9000	20.9000	20.9000	20.9000	-7.726%	3	596	+6.220%
2026-09-03	22.1500	23.0000	22.1400	22.6500	+8.373%	8	596	-1.987%
2026-09-02	20.9000	20.9000	20.9000	20.9000	+7.015%	1	597	+6.220%
2026-09-01	20.0000	20.2300	19.5300	19.5300	-8.525%	3	597	+13.671%
2026-08-31	22.5500	22.6500	21.0300	21.3500	-12.857%	28	596	+3.981%
2026-08-28	25.2500	25.2500	24.5000	24.5000	+8.407%	6	588	-9.388%
2026-08-27	22.5000	22.6000	22.5000	22.6000	-2.165%	6	584	-1.770%
2026-08-26	23.8000	23.8000	22.9500	23.1000	-7.600%	27	578	-3.896%
2026-08-25	25.7000	26.0000	24.9500	25.0000	-7.749%	33	579	-11.200%
2026-08-24	26.5700	27.2600	25.7800	27.1000	+10.838%	63	575	-18.081%
2026-08-18	24.4500	24.4500	24.4500	24.4500	-2.200%	1	580	-9.202%
2026-08-17	25.0000	25.0000	25.0000	25.0000	-4.544%	1	579	-11.200%
2026-08-14	27.8000	27.8000	26.1500	26.1900	-2.276%	19	578	-15.235%
2026-08-13	26.8500	26.8600	26.8000	26.8000	+2.095%	16	559	-17.164%
2026-08-12	26.0500	26.2500	25.6000	26.2500	-12.935%	19	570	-15.429%
2026-08-11	30.0000	30.2000	30.0000	30.1500	-4.134%	5	571	-26.368%
2026-08-10	32.6000	32.6000	31.2500	31.4500	-1.994%	11	571	-29.412%
2026-08-07	32.4000	32.4000	32.0900	32.0900	-15.218%	6	568	-30.820%
2026-08-05	37.5200	37.8500	37.5200	37.8500	-17.466%	2	563	-41.347%
2026-08-04	44.9000	45.8600	44.9000	45.8600	+11.908%	13	563	-51.592%
2026-08-03	40.2000	40.9800	40.2000	40.9800	+18.783%	61	558	-45.827%
2026-07-31	27.9500	34.5000	27.9000	34.5000	+46.934%	35	522	-35.652%
2026-07-30	23.5900	23.5900	23.1900	23.4800	-5.703%	4	522	-5.451%
2026-07-29	24.1000	26.8000	24.1000	24.9000	+3.750%	44	523	-10.843%
2026-07-28	24.0000	24.0000	24.0000	24.0000	+11.111%	5	505	-7.500%
2026-07-27	21.6000	21.6000	21.6000	21.6000	+10.769%	2	510	+2.778%
2026-07-24	19.8500	19.8500	19.5000	19.5000	-0.915%	5	508	+13.846%
2026-07-23	21.0000	21.0000	19.6800	19.6800	-41.585%	6	503	+12.805%
2026-07-20	37.1900	37.1900	33.6900	33.6900	+9.739%	5	503	-34.105%
2026-07-17	32.5500	32.5500	30.7000	30.7000	-28.968%	2	500	-27.687%
2026-07-16	43.2200	43.2200	43.2200	43.2200	+20.424%	2	499	-48.635%
2026-07-14	34.8500	36.0000	34.7500	35.8900	+1.816%	123	499	-38.144%
2026-07-13	35.2500	35.2500	35.2500	35.2500	-1.947%	1	400	-37.021%
2026-07-10	36.0000	36.1500	34.6000	35.9500	-2.044%	23	399	-38.248%
2026-07-08	38.3500	38.3500	36.7000	36.7000	-14.112%	3	396	-39.510%
2026-07-07	43.2000	44.2500	42.7300	42.7300	+3.088%	15	397	-48.046%
2026-07-06	37.8500	41.4500	37.8500	41.4500	+13.406%	11	388	-46.441%
2026-07-02	36.5500	36.5500	36.5500	36.5500	-3.050%	1	386	-39.261%
2026-07-01	37.7000	37.7000	37.7000	37.7000	+4.144%	1	386	-41.114%
2026-06-30	36.2000	36.2000	36.2000	36.2000	+6.003%	1	385	-38.674%
2026-06-29	34.1500	34.1500	34.1500	34.1500	+7.899%	15	384	-34.993%
2026-06-25	32.9500	32.9500	31.0000	31.6500	-8.394%	5	377	-29.858%
2026-06-24	34.7500	34.8000	34.5500	34.5500	+2.310%	6	377	-35.745%
2026-06-23	36.8600	36.8600	33.7000	33.7700	-7.353%	5	374	-34.261%
2026-06-22	37.0500	37.0500	36.4000	36.4500	-20.588%	82	373	-39.095%
2026-06-18	40.0000	45.9000	40.0000	45.9000	+3.846%	13	343	-51.634%
2026-06-15	43.9000	44.2000	43.9000	44.2000	+8.466%	2	343	-49.774%
2026-06-12	41.6500	41.6500	40.7500	40.7500	+8.090%	11	342	-45.521%
2026-06-11	37.7000	37.7000	37.7000	37.7000	-4.870%	6	343	-41.114%
2026-06-10	39.6300	39.6300	39.6300	39.6300	-6.201%	1	346	-43.982%
2026-06-09	42.2500	42.2500	42.2500	42.2500	+3.049%	1	345	-47.456%
2026-06-08	41.0000	41.0000	41.0000	41.0000	-11.121%	1	344	-45.854%
2026-06-04	44.4600	46.1300	44.4600	46.1300	+14.325%	3	345	-51.875%
2026-06-03	43.1300	43.1300	39.0000	40.3500	-6.272%	3	344	-44.981%
2026-06-02	44.2700	44.2700	43.0500	43.0500	-12.089%	4	344	-48.432%
2026-06-01	48.9700	48.9700	48.9700	48.9700	-9.315%	1	342	-54.666%
2026-05-22	53.7500	54.0000	53.5000	54.0000	-2.545%	169	341	-58.889%
2026-05-20	55.4100	55.4100	55.4100	55.4100	-2.619%	1	365	-59.935%
2026-05-19	56.9000	56.9000	56.9000	56.9000	-9.940%	1	372	-60.984%
2026-05-18	65.8400	67.7700	63.1800	63.1800	+3.829%	16	372	-64.862%
2026-05-15	61.8500	62.3000	60.8500	60.8500	-2.013%	5	372	-63.517%
2026-05-14	63.3600	63.3600	62.1000	62.1000	-2.558%	17	372	-64.251%
2026-05-13	63.7300	63.7300	63.7300	63.7300	+14.252%	1	388	-65.166%
2026-05-12	55.7800	55.7800	55.7800	55.7800	-3.927%	1	388	-60.201%
2026-05-11	60.7100	60.7100	58.0600	58.0600	-6.746%	3	388	-61.764%
2026-05-08	62.4800	62.4800	62.2600	62.2600	+3.473%	2	389	-64.343%
2026-05-07	61.0100	61.2000	60.1700	60.1700	-2.401%	5	389	-63.105%
2026-05-06	57.6000	62.0300	57.6000	61.6500	+14.933%	22	387	-63.990%
2026-05-05	53.7000	53.7000	53.6400	53.6400	+2.700%	2	378	-58.613%
2026-05-04	52.2300	52.2300	52.2300	52.2300	-0.892%	2	379	-57.496%
2026-05-01	52.5400	53.2800	52.5400	52.7000	+2.330%	13	371	-57.875%
2026-04-30	45.0200	51.5000	42.6300	51.5000	+46.099%	24	371	-56.893%
2026-04-29	35.2500	35.2500	35.2500	35.2500	-4.212%	1	366	-37.021%
2026-04-27	36.8000	36.8000	36.8000	36.8000	+8.876%	1	367	-39.674%
2026-04-24	33.5800	33.8000	33.5800	33.8000	+8.368%	3	367	-34.320%
2026-04-22	31.1500	31.1900	31.1500	31.1900	+0.548%	43	365	-28.823%
2026-04-20	31.0200	31.0200	31.0200	31.0200	+5.979%	2	338	-28.433%
2026-04-14	29.2700	29.2700	29.2700	29.2700	+20.751%	2	339	-24.154%
2026-04-08	24.2400	24.2400	24.2400	24.2400	+34.294%	10	337	-8.416%
2026-04-01	18.0000	18.0500	18.0000	18.0500	+36.742%	20	337	+22.992%
2026-03-31	13.2000	13.2000	13.2000	13.2000	-0.377%	2	327	+68.182%
2026-03-27	13.2500	13.2500	13.2500	13.2500	-7.986%	10	325	+67.547%
2026-03-26	14.4900	14.4900	14.4000	14.4000	-32.299%	5	325	+54.167%
2026-03-16	21.2700	21.2700	21.2700	21.2700	-1.070%	77	326	+4.372%
2026-03-06	21.5000	21.5000	21.5000	21.5000	-8.041%	1	252	+3.256%
2026-03-04	23.3700	23.3800	23.3700	23.3800	+0.994%	32	251	-5.047%
2026-03-03	23.1500	23.1500	23.1500	23.1500	-7.548%	50	219	-4.104%
2026-02-26	25.0400	25.0400	25.0400	25.0400	+8.164%	1	169	-11.342%
2026-02-19	23.1500	23.1500	23.1500	23.1500	+0.347%	35	170	-4.104%
2026-02-17	23.1700	23.1700	23.0700	23.0700	-5.798%	5	139	-3.771%
2026-02-13	24.9100	24.9200	24.4900	24.4900	-18.611%	121	141	-9.351%
2026-02-10	30.0900	30.0900	30.0900	30.0900	-15.120%	115	141	-26.221%
2026-01-20	35.0500	35.4500	34.6000	35.4500	-3.668%	8	30	-37.377%
2026-01-16	36.8000	36.8000	36.8000	36.8000	-9.582%	1	26	-39.674%
2026-01-14	40.7000	40.7000	40.7000	40.7000	0.000%	1	26	-45.455%
2026-01-13	40.7000	40.7000	40.7000	40.7000	+12.029%	1	25	-45.455%
2026-01-12	35.6500	36.3300	35.6500	36.3300	-2.522%	2	25	-38.893%
2026-01-09	37.2700	37.2700	37.2700	37.2700	+5.521%	1	25	-40.435%
2026-01-08	35.0900	35.3200	34.6500	35.3200	+5.875%	5	25	-37.146%
2026-01-07	33.3600	33.3600	33.3600	33.3600	+10.794%	1	24	-33.453%
2025-12-31	30.0800	30.1100	30.0800	30.1100	+5.649%	2	24	-26.270%
2025-12-22	28.5000	28.5000	28.5000	28.5000	-7.468%	1	24	-22.105%
2025-12-15	30.8000	30.8000	30.8000	30.8000	-3.509%	2	24	-27.922%
2025-12-12	30.8800	31.9200	30.8800	31.9200	-4.631%	3	24	-30.451%
2025-12-11	33.4500	33.4700	33.4500	33.4700	-6.299%	2	23	-33.672%
2025-12-10	35.6400	35.7200	35.6400	35.7200	+3.237%	2	23	-37.850%
2025-12-08	35.3000	35.3000	34.6000	34.6000	-7.412%	2	23	-35.838%
2025-12-05	37.3500	37.3700	37.3500	37.3700	+2.665%	2	23	-40.594%
2025-12-04	36.5500	36.5500	36.4000	36.4000	-5.085%	4	22	-39.011%
2025-12-03	38.3500	38.3500	38.3500	38.3500	+6.974%	1	21	-42.112%
2025-12-02	36.2600	36.3200	35.8500	35.8500	-5.459%	3	21	-38.075%
2025-12-01	37.9100	37.9200	37.9100	37.9200	-3.756%	3	19	-41.456%
2025-11-26	40.0100	40.1200	39.4000	39.4000	-5.967%	12	12	-43.655%
2025-11-25	41.9000	41.9000	41.9000	41.9000	+26.395%	2	12	-47.017%
2025-11-20	33.1500	33.1500	33.1500	33.1500	+3.368%	4	11	-33.032%
2025-11-19	32.0700	32.0700	32.0700	32.0700	0.000%	7	7	-30.776%