Dark

GOOG20270617C405
GOOG Jun 17 2027 405.00 Call (GOOG270617C00405000)
option OPRA

EOD

Jul 31, 2026

34.50+46.934%(+11.02)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	27.9500	34.5000	27.9000	34.5000	+46.934%	35	522	0.000%
2026-07-30	23.5900	23.5900	23.1900	23.4800	-5.703%	4	522	+46.934%
2026-07-29	24.1000	26.8000	24.1000	24.9000	+3.750%	44	523	+38.554%
2026-07-28	24.0000	24.0000	24.0000	24.0000	+11.111%	5	505	+43.750%
2026-07-27	21.6000	21.6000	21.6000	21.6000	+10.769%	2	510	+59.722%
2026-07-24	19.8500	19.8500	19.5000	19.5000	-0.915%	5	508	+76.923%
2026-07-23	21.0000	21.0000	19.6800	19.6800	-41.585%	6	503	+75.305%
2026-07-20	37.1900	37.1900	33.6900	33.6900	+9.739%	5	503	+2.404%
2026-07-17	32.5500	32.5500	30.7000	30.7000	-28.968%	2	500	+12.378%
2026-07-16	43.2200	43.2200	43.2200	43.2200	+20.424%	2	499	-20.176%
2026-07-14	34.8500	36.0000	34.7500	35.8900	+1.816%	123	499	-3.873%
2026-07-13	35.2500	35.2500	35.2500	35.2500	-1.947%	1	400	-2.128%
2026-07-10	36.0000	36.1500	34.6000	35.9500	-2.044%	23	399	-4.033%
2026-07-08	38.3500	38.3500	36.7000	36.7000	-14.112%	3	396	-5.995%
2026-07-07	43.2000	44.2500	42.7300	42.7300	+3.088%	15	397	-19.260%
2026-07-06	37.8500	41.4500	37.8500	41.4500	+13.406%	11	388	-16.767%
2026-07-02	36.5500	36.5500	36.5500	36.5500	-3.050%	1	386	-5.609%
2026-07-01	37.7000	37.7000	37.7000	37.7000	+4.144%	1	386	-8.488%
2026-06-30	36.2000	36.2000	36.2000	36.2000	+6.003%	1	385	-4.696%
2026-06-29	34.1500	34.1500	34.1500	34.1500	+7.899%	15	384	+1.025%
2026-06-25	32.9500	32.9500	31.0000	31.6500	-8.394%	5	377	+9.005%
2026-06-24	34.7500	34.8000	34.5500	34.5500	+2.310%	6	377	-0.145%
2026-06-23	36.8600	36.8600	33.7000	33.7700	-7.353%	5	374	+2.162%
2026-06-22	37.0500	37.0500	36.4000	36.4500	-20.588%	82	373	-5.350%
2026-06-18	40.0000	45.9000	40.0000	45.9000	+3.846%	13	343	-24.837%
2026-06-15	43.9000	44.2000	43.9000	44.2000	+8.466%	2	343	-21.946%
2026-06-12	41.6500	41.6500	40.7500	40.7500	+8.090%	11	342	-15.337%
2026-06-11	37.7000	37.7000	37.7000	37.7000	-4.870%	6	343	-8.488%
2026-06-10	39.6300	39.6300	39.6300	39.6300	-6.201%	1	346	-12.945%
2026-06-09	42.2500	42.2500	42.2500	42.2500	+3.049%	1	345	-18.343%
2026-06-08	41.0000	41.0000	41.0000	41.0000	-11.121%	1	344	-15.854%
2026-06-04	44.4600	46.1300	44.4600	46.1300	+14.325%	3	345	-25.211%
2026-06-03	43.1300	43.1300	39.0000	40.3500	-6.272%	3	344	-14.498%
2026-06-02	44.2700	44.2700	43.0500	43.0500	-12.089%	4	344	-19.861%
2026-06-01	48.9700	48.9700	48.9700	48.9700	-9.315%	1	342	-29.549%
2026-05-22	53.7500	54.0000	53.5000	54.0000	-2.545%	169	341	-36.111%
2026-05-20	55.4100	55.4100	55.4100	55.4100	-2.619%	1	365	-37.737%
2026-05-19	56.9000	56.9000	56.9000	56.9000	-9.940%	1	372	-39.367%
2026-05-18	65.8400	67.7700	63.1800	63.1800	+3.829%	16	372	-45.394%
2026-05-15	61.8500	62.3000	60.8500	60.8500	-2.013%	5	372	-43.303%
2026-05-14	63.3600	63.3600	62.1000	62.1000	-2.558%	17	372	-44.444%
2026-05-13	63.7300	63.7300	63.7300	63.7300	+14.252%	1	388	-45.865%
2026-05-12	55.7800	55.7800	55.7800	55.7800	-3.927%	1	388	-38.150%
2026-05-11	60.7100	60.7100	58.0600	58.0600	-6.746%	3	388	-40.579%
2026-05-08	62.4800	62.4800	62.2600	62.2600	+3.473%	2	389	-44.587%
2026-05-07	61.0100	61.2000	60.1700	60.1700	-2.401%	5	389	-42.662%
2026-05-06	57.6000	62.0300	57.6000	61.6500	+14.933%	22	387	-44.039%
2026-05-05	53.7000	53.7000	53.6400	53.6400	+2.700%	2	378	-35.682%
2026-05-04	52.2300	52.2300	52.2300	52.2300	-0.892%	2	379	-33.946%
2026-05-01	52.5400	53.2800	52.5400	52.7000	+2.330%	13	371	-34.535%
2026-04-30	45.0200	51.5000	42.6300	51.5000	+46.099%	24	371	-33.010%
2026-04-29	35.2500	35.2500	35.2500	35.2500	-4.212%	1	366	-2.128%
2026-04-27	36.8000	36.8000	36.8000	36.8000	+8.876%	1	367	-6.250%
2026-04-24	33.5800	33.8000	33.5800	33.8000	+8.368%	3	367	+2.071%
2026-04-22	31.1500	31.1900	31.1500	31.1900	+0.548%	43	365	+10.612%
2026-04-20	31.0200	31.0200	31.0200	31.0200	+5.979%	2	338	+11.219%
2026-04-14	29.2700	29.2700	29.2700	29.2700	+20.751%	2	339	+17.868%
2026-04-08	24.2400	24.2400	24.2400	24.2400	+34.294%	10	337	+42.327%
2026-04-01	18.0000	18.0500	18.0000	18.0500	+36.742%	20	337	+91.136%
2026-03-31	13.2000	13.2000	13.2000	13.2000	-0.377%	2	327	+161.364%
2026-03-27	13.2500	13.2500	13.2500	13.2500	-7.986%	10	325	+160.377%
2026-03-26	14.4900	14.4900	14.4000	14.4000	-32.299%	5	325	+139.583%
2026-03-16	21.2700	21.2700	21.2700	21.2700	-1.070%	77	326	+62.200%
2026-03-06	21.5000	21.5000	21.5000	21.5000	-8.041%	1	252	+60.465%
2026-03-04	23.3700	23.3800	23.3700	23.3800	+0.994%	32	251	+47.562%
2026-03-03	23.1500	23.1500	23.1500	23.1500	-7.548%	50	219	+49.028%
2026-02-26	25.0400	25.0400	25.0400	25.0400	+8.164%	1	169	+37.780%
2026-02-19	23.1500	23.1500	23.1500	23.1500	+0.347%	35	170	+49.028%
2026-02-17	23.1700	23.1700	23.0700	23.0700	-5.798%	5	139	+49.545%
2026-02-13	24.9100	24.9200	24.4900	24.4900	-18.611%	121	141	+40.874%
2026-02-10	30.0900	30.0900	30.0900	30.0900	-15.120%	115	141	+14.656%
2026-01-20	35.0500	35.4500	34.6000	35.4500	-3.668%	8	30	-2.680%
2026-01-16	36.8000	36.8000	36.8000	36.8000	-9.582%	1	26	-6.250%
2026-01-14	40.7000	40.7000	40.7000	40.7000	0.000%	1	26	-15.233%
2026-01-13	40.7000	40.7000	40.7000	40.7000	+12.029%	1	25	-15.233%
2026-01-12	35.6500	36.3300	35.6500	36.3300	-2.522%	2	25	-5.037%
2026-01-09	37.2700	37.2700	37.2700	37.2700	+5.521%	1	25	-7.432%
2026-01-08	35.0900	35.3200	34.6500	35.3200	+5.875%	5	25	-2.322%
2026-01-07	33.3600	33.3600	33.3600	33.3600	+10.794%	1	24	+3.417%
2025-12-31	30.0800	30.1100	30.0800	30.1100	+5.649%	2	24	+14.580%
2025-12-22	28.5000	28.5000	28.5000	28.5000	-7.468%	1	24	+21.053%
2025-12-15	30.8000	30.8000	30.8000	30.8000	-3.509%	2	24	+12.013%
2025-12-12	30.8800	31.9200	30.8800	31.9200	-4.631%	3	24	+8.083%
2025-12-11	33.4500	33.4700	33.4500	33.4700	-6.299%	2	23	+3.077%
2025-12-10	35.6400	35.7200	35.6400	35.7200	+3.237%	2	23	-3.415%
2025-12-08	35.3000	35.3000	34.6000	34.6000	-7.412%	2	23	-0.289%
2025-12-05	37.3500	37.3700	37.3500	37.3700	+2.665%	2	23	-7.680%
2025-12-04	36.5500	36.5500	36.4000	36.4000	-5.085%	4	22	-5.220%
2025-12-03	38.3500	38.3500	38.3500	38.3500	+6.974%	1	21	-10.039%
2025-12-02	36.2600	36.3200	35.8500	35.8500	-5.459%	3	21	-3.766%
2025-12-01	37.9100	37.9200	37.9100	37.9200	-3.756%	3	19	-9.019%
2025-11-26	40.0100	40.1200	39.4000	39.4000	-5.967%	12	12	-12.437%
2025-11-25	41.9000	41.9000	41.9000	41.9000	+26.395%	2	12	-17.661%
2025-11-20	33.1500	33.1500	33.1500	33.1500	+3.368%	4	11	+4.072%
2025-11-19	32.0700	32.0700	32.0700	32.0700	0.000%	7	7	+7.577%