Dark

GOOG20270617C400
GOOG Jun 17 2027 400.00 Call (GOOG270617C00400000)
option OPRA

EOD

Jul 31, 2026

36.50+44.554%(+11.25)370

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	28.5000	37.1000	27.9900	36.5000	+44.554%	370	4,912	0.000%
2026-07-30	25.0000	25.8000	23.8500	25.2500	-0.980%	126	5,008	+44.554%
2026-07-29	25.5000	28.6500	24.0000	25.5000	+2.000%	86	4,972	+43.137%
2026-07-28	23.0000	25.5000	21.9500	25.0000	+9.457%	117	4,982	+46.000%
2026-07-27	23.0000	24.0000	22.1600	22.8400	+11.415%	171	4,901	+59.807%
2026-07-24	21.4500	22.5000	19.8200	20.5000	-4.206%	261	4,870	+78.049%
2026-07-23	22.6500	23.5600	20.2500	21.4000	-30.968%	1,084	4,817	+70.561%
2026-07-22	34.0000	34.0000	31.0000	31.0000	-6.907%	43	4,283	+17.742%
2026-07-21	35.1000	35.1000	33.3000	33.3000	-10.843%	48	4,275	+9.610%
2026-07-20	38.0000	39.5000	37.3500	37.3500	+9.853%	19	4,257	-2.276%
2026-07-17	33.0000	34.2000	31.7500	34.0000	-9.934%	62	4,261	+7.353%
2026-07-16	46.5000	46.8500	36.8500	37.7500	-15.073%	280	4,217	-3.311%
2026-07-15	40.1000	46.0000	39.8000	44.4500	+15.455%	249	4,260	-17.885%
2026-07-14	35.3500	38.5000	35.3500	38.5000	+8.911%	43	4,215	-5.195%
2026-07-13	37.1700	37.5000	35.3500	35.3500	-6.974%	34	4,192	+3.253%
2026-07-10	38.1000	38.3000	35.8900	38.0000	-1.350%	62	4,166	-3.947%
2026-07-09	37.0000	38.6100	35.3700	38.5200	+0.574%	42	4,153	-5.244%
2026-07-08	42.0000	42.0000	37.5000	38.3000	-10.409%	31	4,132	-4.700%
2026-07-07	44.0000	47.0000	42.7500	42.7500	-1.724%	83	4,135	-14.620%
2026-07-06	40.0000	43.5000	37.7500	43.5000	+9.572%	732	4,111	-16.092%
2026-07-02	40.8100	41.1500	36.9300	39.7000	-1.975%	45	3,732	-8.060%
2026-07-01	39.9600	41.2000	38.6200	40.5000	+5.195%	30	3,732	-9.877%
2026-06-30	36.7200	39.1500	36.7200	38.5000	+2.530%	135	3,736	-5.195%
2026-06-29	35.0000	37.6000	34.4800	37.5500	+21.129%	120	3,731	-2.796%
2026-06-26	31.1200	34.0000	31.0000	31.0000	-6.373%	94	3,678	+17.742%
2026-06-25	32.9700	33.9000	31.5100	33.1100	-4.029%	129	3,595	+10.239%
2026-06-24	36.9800	38.6300	34.3000	34.5000	-3.766%	77	3,600	+5.797%
2026-06-23	34.7100	38.3000	34.7100	35.8500	-6.641%	481	3,606	+1.813%
2026-06-22	41.4100	41.5500	35.5000	38.4000	-19.209%	403	3,784	-4.948%
2026-06-18	43.5000	47.5300	41.5000	47.5300	+5.552%	285	3,651	-23.206%
2026-06-17	47.3300	47.3300	43.1500	45.0300	-6.828%	33	3,651	-18.943%
2026-06-16	46.4000	50.0000	46.4000	48.3300	+5.065%	76	3,651	-24.478%
2026-06-15	47.0000	48.2000	44.1500	46.0000	+8.824%	702	3,604	-20.652%
2026-06-12	43.9000	45.8000	41.8000	42.2700	-1.030%	64	3,303	-13.650%
2026-06-11	39.4000	42.7100	36.2000	42.7100	+4.656%	117	3,286	-14.540%
2026-06-10	44.3700	44.7500	40.5000	40.8100	-9.311%	55	3,229	-10.561%
2026-06-09	48.0500	48.0500	41.4500	45.0000	+1.124%	64	3,220	-18.889%
2026-06-08	44.4900	44.6000	42.7000	44.5000	-0.559%	23	3,189	-17.978%
2026-06-05	46.0000	48.5500	44.6500	44.7500	-7.541%	51	3,181	-18.436%
2026-06-04	40.0000	48.5000	40.0000	48.4000	+19.802%	83	3,155	-24.587%
2026-06-03	44.3500	45.0500	40.4000	40.4000	-5.231%	377	3,103	-9.653%
2026-06-02	45.4000	48.8200	41.5500	42.6300	-16.901%	176	3,014	-14.380%
2026-06-01	49.8300	51.3000	48.5000	51.3000	-0.965%	257	2,933	-28.850%
2026-05-29	54.1300	54.4500	51.0000	51.8000	-9.123%	101	2,886	-29.537%
2026-05-28	55.0000	58.0000	55.0000	57.0000	-1.384%	20	2,808	-35.965%
2026-05-27	55.9500	59.0000	55.9500	57.8000	+1.546%	71	2,797	-36.851%
2026-05-26	56.1500	57.1500	54.6900	56.9200	+6.592%	115	2,793	-35.875%
2026-05-22	56.3300	56.7500	53.4000	53.4000	-8.905%	12	2,735	-31.648%
2026-05-21	56.2000	60.1000	56.2000	58.6200	+4.343%	13	2,724	-37.735%
2026-05-20	58.3900	58.7000	56.0000	56.1800	-4.941%	66	2,724	-35.030%
2026-05-19	62.0000	62.0000	58.5300	59.1000	-7.656%	34	2,462	-38.240%
2026-05-18	62.8500	70.3400	62.8500	64.0000	+0.946%	290	2,462	-42.969%
2026-05-15	64.3500	65.0000	62.9000	63.4000	-4.143%	20	2,462	-42.429%
2026-05-14	64.5500	67.0000	64.1000	66.1400	-0.691%	34	2,456	-44.814%
2026-05-13	60.6500	66.6300	60.6500	66.6000	+15.725%	63	2,455	-45.195%
2026-05-12	58.1300	58.1300	55.5000	57.5500	-2.458%	35	2,455	-36.577%
2026-05-11	61.9300	62.9000	59.0000	59.0000	-10.129%	338	2,455	-38.136%
2026-05-08	64.3400	65.6500	63.2000	65.6500	+3.860%	105	2,190	-44.402%
2026-05-07	63.4500	64.7500	61.4600	63.2100	+0.653%	243	2,104	-42.256%
2026-05-06	59.6000	65.4000	58.9900	62.8000	+12.808%	748	1,914	-41.879%
2026-05-05	56.0000	59.5500	55.4000	55.6700	+3.093%	52	1,428	-34.435%
2026-05-04	56.0500	56.0500	53.2000	54.0000	-4.051%	15	1,449	-32.407%
2026-05-01	52.0000	56.2800	51.5000	56.2800	+6.189%	110	1,408	-35.146%
2026-04-30	49.5000	55.5000	44.7000	53.0000	+41.333%	172	1,408	-31.132%
2026-04-29	35.3800	38.3500	35.3800	37.5000	+0.267%	124	1,371	-2.667%
2026-04-28	37.0500	37.4000	37.0500	37.4000	-2.604%	5	1,282	-2.406%
2026-04-27	35.8200	39.6200	35.8200	38.4000	+8.322%	203	1,280	-4.948%
2026-04-24	31.8000	35.6000	31.5500	35.4500	+5.695%	141	1,174	+2.962%
2026-04-23	33.5500	34.0000	33.1500	33.5400	+3.455%	89	1,114	+8.825%
2026-04-22	31.5600	32.4200	31.5600	32.4200	+7.708%	4	1,152	+12.585%
2026-04-21	33.0000	33.0000	30.1000	30.1000	-7.385%	17	1,146	+21.262%
2026-04-20	33.2700	33.2700	32.5000	32.5000	-3.704%	55	1,146	+12.308%
2026-04-17	31.9500	33.7500	31.9500	33.7500	+6.804%	32	1,135	+8.148%
2026-04-16	33.5000	33.5000	31.6000	31.6000	+0.926%	329	1,119	+15.506%
2026-04-15	31.3100	31.3100	31.3100	31.3100	+1.689%	4	1,195	+16.576%
2026-04-14	28.0500	30.8500	28.0500	30.7900	+17.519%	25	1,191	+18.545%
2026-04-13	24.3500	26.2000	24.3500	26.2000	+4.800%	9	1,193	+39.313%
2026-04-10	24.7200	25.0000	24.7200	25.0000	+6.610%	21	1,190	+46.000%
2026-04-09	23.4500	23.4500	23.4500	23.4500	-9.214%	1	1,170	+55.650%
2026-04-08	24.0500	25.8300	24.0500	25.8300	+26.123%	8	1,170	+41.309%
2026-04-07	20.4300	20.5000	20.3500	20.4800	+7.789%	290	1,176	+78.223%
2026-04-06	18.1500	19.0000	18.1500	19.0000	+2.981%	2	968	+92.105%
2026-04-02	16.9000	18.4500	16.9000	18.4500	+0.820%	13	960	+97.832%
2026-04-01	17.4000	18.7500	17.4000	18.3000	+19.608%	18	960	+99.454%
2026-03-31	14.2000	15.7500	14.2000	15.3000	+26.446%	41	967	+138.562%
2026-03-30	12.8500	12.8500	12.1000	12.1000	-10.037%	337	959	+201.653%
2026-03-27	14.0000	14.0000	13.1200	13.4500	-9.122%	27	841	+171.375%
2026-03-26	16.0000	16.0000	14.8000	14.8000	-10.466%	6	841	+146.622%
2026-03-25	17.8000	17.8000	16.5300	16.5300	-5.272%	12	840	+120.811%
2026-03-24	17.8000	17.8000	17.4500	17.4500	-12.750%	2	839	+109.169%
2026-03-23	21.5500	21.5500	20.0000	20.0000	-4.762%	18	839	+82.500%
2026-03-20	21.8400	21.8400	21.0000	21.0000	-6.750%	3	834	+73.810%
2026-03-19	22.2000	22.5200	22.2000	22.5200	-3.098%	2	834	+62.078%
2026-03-18	23.9500	23.9500	23.2400	23.2400	+0.216%	2	833	+57.057%
2026-03-17	22.9900	23.2000	22.9900	23.1900	+3.067%	104	833	+57.395%
2026-03-16	22.2500	22.5000	22.2500	22.5000	-11.765%	8	790	+62.222%
2026-03-11	25.4000	25.5000	25.3500	25.5000	+4.938%	41	790	+43.137%
2026-03-10	25.2000	25.2000	24.3000	24.3000	+5.882%	7	756	+50.206%
2026-03-09	22.9500	22.9500	22.9500	22.9500	+2.000%	10	758	+59.041%
2026-03-06	23.1500	23.1500	22.5000	22.5000	-3.640%	16	782	+62.222%
2026-03-05	23.6000	23.6000	23.3500	23.3500	-4.303%	3	782	+56.317%
2026-03-04	24.4000	24.4000	24.4000	24.4000	+1.077%	2	782	+49.590%
2026-03-03	23.8800	24.1400	23.5500	24.1400	-3.710%	41	781	+51.201%
2026-03-02	25.1000	25.1000	25.0700	25.0700	-7.148%	2	754	+45.592%
2026-02-27	27.0000	27.0000	27.0000	27.0000	+2.157%	1	754	+35.185%
2026-02-26	25.9200	26.4300	25.9200	26.4300	-2.724%	4	755	+38.101%
2026-02-25	27.1700	27.1700	27.1700	27.1700	-5.660%	2	755	+34.339%
2026-02-23	28.5300	28.8000	28.5300	28.8000	-2.041%	11	755	+26.736%
2026-02-20	29.0500	29.4000	29.0200	29.4000	+21.992%	6	749	+24.150%
2026-02-19	24.1000	24.1000	24.1000	24.1000	0.000%	1	749	+51.452%
2026-02-18	24.1000	24.1000	24.1000	24.1000	+0.125%	1	748	+51.452%
2026-02-17	23.5000	24.3400	23.0000	24.0700	-6.705%	339	748	+51.641%
2026-02-13	25.9000	26.1000	25.7500	25.8000	-6.522%	12	718	+41.473%
2026-02-12	27.6000	27.6000	27.6000	27.6000	-1.182%	4	718	+32.246%
2026-02-11	30.6500	30.6500	27.9300	27.9300	-11.051%	10	722	+30.684%
2026-02-10	32.8500	32.8500	30.8000	31.4000	-9.353%	20	715	+16.242%
2026-02-09	33.0000	35.2500	33.0000	34.6400	+3.249%	4	708	+5.370%
2026-02-06	35.0000	35.6000	33.2400	33.5500	-13.083%	17	709	+8.793%
2026-02-05	33.4200	38.6000	33.4200	38.6000	-4.526%	161	700	-5.440%
2026-02-04	44.0000	44.0000	39.8100	40.4300	-10.751%	122	695	-9.721%
2026-02-03	45.3000	45.3000	45.3000	45.3000	+1.433%	5	577	-19.426%
2026-02-02	44.6200	44.6600	44.6200	44.6600	+8.609%	3	572	-18.271%
2026-01-30	41.8400	41.8400	41.1200	41.1200	+1.281%	10	570	-11.235%
2026-01-29	38.8800	40.6000	38.8800	40.6000	-0.123%	11	567	-10.099%
2026-01-26	40.6500	40.6500	40.6500	40.6500	+5.175%	1	557	-10.209%
2026-01-22	38.5600	38.7500	38.5600	38.6500	+2.384%	4	556	-5.563%
2026-01-21	37.7500	37.7500	37.7500	37.7500	+6.039%	11	554	-3.311%
2026-01-20	36.3500	36.5700	35.4500	35.6000	-8.129%	33	554	+2.528%
2026-01-16	38.6500	38.8500	38.6500	38.7500	-3.294%	3	531	-5.806%
2026-01-15	40.1300	40.3500	39.6000	40.0700	-0.841%	9	531	-8.909%
2026-01-14	40.4100	40.4100	40.4100	40.4100	-6.889%	1	522	-9.676%
2026-01-13	42.7500	43.8000	42.3000	43.4000	+9.985%	16	521	-15.899%
2026-01-12	37.7200	39.6500	37.7200	39.4600	+2.627%	8	512	-7.501%
2026-01-09	38.2000	38.4500	38.2000	38.4500	+5.400%	4	507	-5.072%
2026-01-08	35.4800	36.4800	35.4800	36.4800	+5.800%	3	507	+0.055%
2026-01-07	34.0000	35.6200	34.0000	34.4800	+6.683%	13	507	+5.858%
2026-01-06	32.3200	32.3200	32.3200	32.3200	+0.217%	1	505	+12.933%
2026-01-05	32.3500	32.3500	31.7800	32.2500	+2.381%	6	503	+13.178%
2025-12-30	31.6500	31.6500	31.5000	31.5000	-0.285%	5	503	+15.873%
2025-12-29	31.4500	31.5900	31.4500	31.5900	-3.098%	2	498	+15.543%
2025-12-26	32.8000	32.8000	32.6000	32.6000	-0.972%	3	496	+11.963%
2025-12-24	32.9200	32.9200	32.9200	32.9200	+2.078%	1	493	+10.875%
2025-12-23	32.7400	32.7400	32.2500	32.2500	+5.049%	5	493	+13.178%
2025-12-22	30.7000	30.7000	30.7000	30.7000	+8.099%	1	494	+18.893%
2025-12-18	28.4000	28.5200	28.3700	28.4000	-4.538%	91	494	+28.521%
2025-12-16	29.7500	29.7500	29.7500	29.7500	-5.255%	1	413	+22.689%
2025-12-15	31.9000	31.9000	30.4900	31.4000	-4.848%	41	413	+16.242%
2025-12-12	34.2000	34.2000	31.7000	33.0000	-4.899%	5	401	+10.606%
2025-12-11	35.2600	35.2600	32.8500	34.7000	-5.243%	9	400	+5.187%
2025-12-10	36.6900	36.9500	36.6200	36.6200	+5.019%	4	394	-0.328%
2025-12-09	34.8700	34.8700	34.8700	34.8700	-0.371%	2	392	+4.675%
2025-12-08	36.6000	36.6000	35.0000	35.0000	-9.910%	5	393	+4.286%
2025-12-05	38.8500	38.8500	38.8500	38.8500	+3.324%	1	389	-6.049%
2025-12-04	37.7000	37.7000	37.6000	37.6000	-4.569%	2	390	-2.926%
2025-12-03	38.4500	39.7500	38.4500	39.4000	+6.343%	15	389	-7.360%
2025-12-02	37.6300	37.8600	36.6200	37.0500	-3.010%	8	387	-1.484%
2025-12-01	39.5300	39.5300	38.2000	38.2000	-7.169%	4	383	-4.450%
2025-11-26	42.0000	43.2000	40.5000	41.1500	-4.102%	300	287	-11.300%
2025-11-25	43.6900	43.6900	42.3500	42.9100	+8.031%	52	287	-14.938%
2025-11-24	40.5500	40.5500	38.4900	39.7200	+22.028%	43	278	-8.107%
2025-11-21	32.3800	33.5000	32.3800	32.5500	+10.526%	16	278	+12.135%
2025-11-20	33.7400	34.3600	29.4500	29.4500	-1.997%	10	278	+23.939%
2025-11-19	33.0500	34.0300	30.0000	30.0500	+24.534%	38	274	+21.464%
2025-11-18	25.2500	25.2500	24.1300	24.1300	-8.076%	55	243	+51.264%
2025-11-17	27.5500	27.7100	26.2500	26.2500	+12.132%	53	192	+39.048%
2025-11-14	23.4100	23.4100	23.4100	23.4100	-11.225%	1	141	+55.916%
2025-11-12	25.7500	26.3700	25.7500	26.3700	-4.457%	6	141	+38.415%
2025-11-11	27.6000	27.6000	27.6000	27.6000	+1.284%	1	135	+32.246%
2025-11-10	26.7500	27.2500	26.7500	27.2500	+17.711%	3	135	+33.945%
2025-11-07	23.6500	24.0500	23.1000	23.1500	-9.747%	8	134	+57.667%
2025-11-06	25.3200	25.6500	25.2000	25.6500	+2.600%	47	133	+42.300%
2025-11-05	24.1600	25.0000	24.1600	25.0000	+11.359%	65	93	+46.000%
2025-11-04	23.4500	23.4500	22.4500	22.4500	-10.020%	21	28	+62.584%
2025-11-03	24.3000	24.9500	24.3000	24.9500	+3.099%	5	13	+46.293%
2025-10-31	22.5000	24.2000	22.5000	24.2000	+0.917%	9	13	+50.826%
2025-10-30	24.8800	24.8800	23.7000	23.9800	+9.548%	12	14	+52.210%
2025-10-29	18.7700	21.8900	18.7700	21.8900	0.000%	12	0	+66.743%